home / stock / hcci / hcci short

HCCI Short Information, Heritage-Crystal Clean Inc.

Stock Information
Company Name: Heritage-Crystal Clean Inc.
Stock Symbol: HCCI
Market: NASDAQ
Website: crystal-clean.com
Menu
HCCI HCCI Quote HCCI Short HCCI News HCCI Articles HCCI Message Board
Get HCCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 785,613
Total Actual Volume 10,457,062
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-16
Open:$45.5
Close:$45.51
High:$45.52
Volume:2,520,335
Short Volume:420,952
Short Percentage:16.70%
Stock Date:2023-10-13
Open:$45.47
Close:$45.47
High:$45.49
Volume:491,488
Short Volume:24,590
Short Percentage:5.00%
Stock Date:2023-10-12
Open:$45.47
Close:$45.47
High:$45.48
Volume:259,008
Short Volume:6,242
Short Percentage:2.41%
Stock Date:2023-10-11
Open:$45.42
Close:$45.44
High:$45.47
Volume:762,374
Short Volume:17,434
Short Percentage:2.29%
Stock Date:2023-10-10
Open:$45.42
Close:$45.43
High:$45.49
Volume:303,275
Short Volume:20,275
Short Percentage:6.69%
Stock Date:2023-10-09
Open:$45.43
Close:$45.41
High:$45.44
Volume:422,511
Short Volume:25,944
Short Percentage:6.14%
Stock Date:2023-10-06
Open:$45.36
Close:$45.41
High:$45.42
Volume:266,542
Short Volume:7,072
Short Percentage:2.65%
Stock Date:2023-10-05
Open:$45.35
Close:$45.35
High:$45.39
Volume:722,364
Short Volume:15,774
Short Percentage:2.18%
Stock Date:2023-10-04
Open:$45.34
Close:$45.35
High:$45.4
Volume:477,381
Short Volume:23,060
Short Percentage:4.83%
Stock Date:2023-10-03
Open:$45.33
Close:$45.34
High:$45.4
Volume:697,015
Short Volume:24,606
Short Percentage:3.53%
Stock Date:2023-10-02
Open:$45.34
Close:$45.33
High:$45.38
Volume:802,837
Short Volume:40,646
Short Percentage:5.06%
Stock Date:2023-09-29
Open:$45.34
Close:$45.35
High:$45.38
Volume:288,402
Short Volume:13,932
Short Percentage:4.83%
Stock Date:2023-09-28
Open:$45.3
Close:$45.32
High:$45.42
Volume:228,886
Short Volume:8,908
Short Percentage:3.89%
Stock Date:2023-09-27
Open:$45.33
Close:$45.31
High:$45.37
Volume:301,964
Short Volume:30,788
Short Percentage:10.20%
Stock Date:2023-09-26
Open:$45.27
Close:$45.29
High:$45.36
Volume:382,084
Short Volume:21,703
Short Percentage:5.68%
Stock Date:2023-09-25
Open:$45.32
Close:$45.28
High:$45.38
Volume:337,713
Short Volume:27,714
Short Percentage:8.21%
Stock Date:2023-09-22
Open:$45.26
Close:$45.27
High:$45.33
Volume:664,478
Short Volume:18,691
Short Percentage:2.81%
Stock Date:2023-09-21
Open:$45.28
Close:$45.25
High:$45.32
Volume:197,988
Short Volume:11,269
Short Percentage:5.69%
Stock Date:2023-09-20
Open:$45.28
Close:$45.3
High:$45.41
Volume:146,022
Short Volume:5,746
Short Percentage:3.94%
Stock Date:2023-09-19
Open:$45.3
Close:$45.27
High:$45.43
Volume:184,395
Short Volume:20,267
Short Percentage:10.99%