home / stock / hcdi / hcdi short

HCDI Short Information, Harbor Custom Development Inc.

Stock Information
Company Name: Harbor Custom Development Inc.
Stock Symbol: HCDI
Market: NASDAQ
Menu
HCDI HCDI Quote HCDI Short HCDI News HCDI Articles HCDI Message Board
Get HCDI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,950,524
Total Actual Volume 97,081,870
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-20
Open:$0.2
Close:$0.199
High:$0.248
Volume:1,057,351
Short Volume:180,172
Short Percentage:17.04%
Stock Date:2023-12-19
Open:$0.4266
Close:$0.319
High:$0.4348
Volume:987,461
Short Volume:163,210
Short Percentage:16.53%
Stock Date:2023-12-18
Open:$0.443
Close:$0.4398
High:$0.4536
Volume:478,458
Short Volume:34,744
Short Percentage:7.26%
Stock Date:2023-12-15
Open:$0.427
Close:$0.4372
High:$0.468999
Volume:351,658
Short Volume:84,182
Short Percentage:23.94%
Stock Date:2023-12-14
Open:$0.45
Close:$0.43
High:$0.4749
Volume:434,540
Short Volume:82,544
Short Percentage:19.00%
Stock Date:2023-12-13
Open:$0.5005
Close:$0.475
High:$0.5329
Volume:281,488
Short Volume:49,315
Short Percentage:17.52%
Stock Date:2023-12-12
Open:$0.425
Close:$0.567
High:$0.622
Volume:1,359,401
Short Volume:159,585
Short Percentage:11.74%
Stock Date:2023-12-11
Open:$0.8244
Close:$0.6802
High:$0.8244
Volume:919,893
Short Volume:119,504
Short Percentage:12.99%
Stock Date:2023-12-08
Open:$0.932
Close:$0.811
High:$0.932
Volume:274,643
Short Volume:56,234
Short Percentage:20.48%
Stock Date:2023-12-07
Open:$0.9058
Close:$0.8751
High:$0.947571
Volume:698,526
Short Volume:159,818
Short Percentage:22.88%
Stock Date:2023-12-06
Open:$1.09
Close:$0.9721
High:$1.145
Volume:959,374
Short Volume:189,116
Short Percentage:19.71%
Stock Date:2023-12-05
Open:$1.22
Close:$1.17
High:$1.36
Volume:5,535,871
Short Volume:1,388,912
Short Percentage:25.09%
Stock Date:2023-12-04
Open:$1
Close:$1.08
High:$1.17
Volume:1,343,388
Short Volume:159,586
Short Percentage:11.88%
Stock Date:2023-12-01
Open:$1.19
Close:$1.12
High:$2.18
Volume:79,204,144
Short Volume:17,750,192
Short Percentage:22.41%
Stock Date:2023-11-30
Open:$0.72
Close:$0.8601
High:$0.92
Volume:2,874,835
Short Volume:268,216
Short Percentage:9.33%
Stock Date:2023-11-29
Open:$0.7281
Close:$0.6925
High:$0.736501
Volume:89,863
Short Volume:22,818
Short Percentage:25.39%
Stock Date:2023-11-28
Open:$0.7214
Close:$0.72
High:$0.745
Volume:93,373
Short Volume:47,786
Short Percentage:51.18%
Stock Date:2023-11-27
Open:$0.75
Close:$0.75
High:$0.78
Volume:50,433
Short Volume:18,815
Short Percentage:37.31%
Stock Date:2023-11-24
Open:$0.78
Close:$0.7501
High:$0.782501
Volume:32,636
Short Volume:7,619
Short Percentage:23.35%
Stock Date:2023-11-22
Open:$0.81
Close:$0.7661
High:$0.845
Volume:54,534
Short Volume:8,156
Short Percentage:14.96%