HCDIP Quote, Trading Chart, Harbor Custom Development Inc. 8.0% Series A Cumulative Convertible Preferred Stock no par value

home / stock / hcdip / hcdip quote

Stock Information
Company Name: Harbor Custom Development Inc. 8.0% Series A Cumulative Convertible Preferred Stock no par value
Stock Symbol: HCDIP
Market: NASDAQ
Menu
HCDIP HCDIP Quote HCDIP Short HCDIP News HCDIP Articles HCDIP Message Board
Get HCDIP Alerts

News, Short Squeeze, Breakout and More Instantly...
HCDIP Quote
Last:$1.1
Change Percent:5.47%
Open:$1.21
Previous Close:$1.1
High:$1.25
Low:$1.01
Volume:25,720
Last Trade Date Time:12/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCDIP Chart
Last Twenty Trading Days
Date:2023-12-20
Open:$1.21
Close:$1.1
High:$1.25
Low:$1.01
Volume:25,720
Date:2023-12-19
Open:$1.39
Close:$1.28
High:$1.39
Low:$1.25
Volume:11,061
Date:2023-12-18
Open:$1
Close:$1.3
High:$1.45
Low:$1
Volume:40,100
Date:2023-12-15
Open:$0.9
Close:$1.32
High:$2.1
Low:$0.9
Volume:208,300
Date:2023-12-14
Open:$0.98
Close:$0.945
High:$0.98
Low:$0.85
Volume:35,322
Date:2023-12-13
Open:$0.89
Close:$0.8883
High:$0.9255
Low:$0.85
Volume:36,174
Date:2023-12-12
Open:$0.98
Close:$0.8693
High:$0.998
Low:$0.79
Volume:131,422
Date:2023-12-11
Open:$1.29
Close:$1.2042
High:$1.3872
Low:$1.11
Volume:82,387
Date:2023-12-08
Open:$1.11
Close:$1.28
High:$1.47
Low:$1.11
Volume:71,416
Date:2023-12-07
Open:$1.78
Close:$1.0918
High:$1.8
Low:$0.81
Volume:478,475
Date:2023-12-06
Open:$1.86
Close:$1.85
High:$1.98
Low:$1.85
Volume:18,629
Date:2023-12-05
Open:$2.05
Close:$1.9
High:$2.05
Low:$1.8
Volume:29,035
Date:2023-12-04
Open:$2.085
Close:$1.91
High:$2.085
Low:$1.88
Volume:43,885
Date:2023-12-01
Open:$2.03
Close:$2
High:$2.3894
Low:$1.93
Volume:85,173
Date:2023-11-30
Open:$1.9
Close:$1.96
High:$2
Low:$1.8
Volume:63,934
Date:2023-11-29
Open:$1.915
Close:$1.95
High:$1.95
Low:$1.85
Volume:19,634
Date:2023-11-28
Open:$2
Close:$1.92
High:$2.0502
Low:$1.75
Volume:20,397
Date:2023-11-27
Open:$2.5
Close:$2.15
High:$2.65
Low:$2.03
Volume:24,472
Date:2023-11-24
Open:$2.38
Close:$2.355
High:$2.49
Low:$2.16
Volume:13,830
Date:2023-11-23
Open:$2.76
Close:$2.48
High:$2.79
Low:$2.3
Volume:23,865