home / stock / hcdip / hcdip short

HCDIP Short Information, Harbor Custom Development Inc. 8.0% Series A Cumulative Convertible Preferred Stock no par value

Stock Information
Company Name: Harbor Custom Development Inc. 8.0% Series A Cumulative Convertible Preferred Stock no par value
Stock Symbol: HCDIP
Market: NASDAQ
Menu
HCDIP HCDIP Quote HCDIP Short HCDIP News HCDIP Articles HCDIP Message Board
Get HCDIP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 158,825
Total Actual Volume 1,463,231
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-20
Open:$1.21
Close:$1.1
High:$1.25
Volume:25,720
Short Volume:2,665
Short Percentage:10.36%
Stock Date:2023-12-19
Open:$1.39
Close:$1.28
High:$1.39
Volume:11,061
Short Volume:568
Short Percentage:5.14%
Stock Date:2023-12-18
Open:$1
Close:$1.3
High:$1.45
Volume:40,100
Short Volume:6,881
Short Percentage:17.16%
Stock Date:2023-12-15
Open:$0.9
Close:$1.32
High:$2.1
Volume:208,300
Short Volume:35,649
Short Percentage:17.11%
Stock Date:2023-12-14
Open:$0.98
Close:$0.945
High:$0.98
Volume:35,322
Short Volume:4,461
Short Percentage:12.63%
Stock Date:2023-12-13
Open:$0.89
Close:$0.8883
High:$0.9255
Volume:36,174
Short Volume:6,067
Short Percentage:16.77%
Stock Date:2023-12-12
Open:$0.98
Close:$0.8693
High:$0.998
Volume:131,422
Short Volume:12,436
Short Percentage:9.46%
Stock Date:2023-12-11
Open:$1.29
Close:$1.2042
High:$1.3872
Volume:82,387
Short Volume:3,881
Short Percentage:4.71%
Stock Date:2023-12-08
Open:$1.11
Close:$1.28
High:$1.47
Volume:71,416
Short Volume:2,223
Short Percentage:3.11%
Stock Date:2023-12-07
Open:$1.78
Close:$1.0918
High:$1.8
Volume:478,475
Short Volume:14,635
Short Percentage:3.06%
Stock Date:2023-12-06
Open:$1.86
Close:$1.85
High:$1.98
Volume:18,629
Short Volume:1,653
Short Percentage:8.87%
Stock Date:2023-12-05
Open:$2.05
Close:$1.9
High:$2.05
Volume:29,035
Short Volume:400
Short Percentage:1.38%
Stock Date:2023-12-04
Open:$2.085
Close:$1.91
High:$2.085
Volume:43,885
Short Volume:15,547
Short Percentage:35.43%
Stock Date:2023-12-01
Open:$2.03
Close:$2
High:$2.3894
Volume:85,173
Short Volume:8,322
Short Percentage:9.77%
Stock Date:2023-11-30
Open:$1.9
Close:$1.96
High:$2
Volume:63,934
Short Volume:26,705
Short Percentage:41.77%
Stock Date:2023-11-29
Open:$1.915
Close:$1.95
High:$1.95
Volume:19,634
Short Volume:1,842
Short Percentage:9.38%
Stock Date:2023-11-28
Open:$2
Close:$1.92
High:$2.0502
Volume:20,397
Short Volume:2,967
Short Percentage:14.55%
Stock Date:2023-11-27
Open:$2.5
Close:$2.15
High:$2.65
Volume:24,472
Short Volume:9,160
Short Percentage:37.43%
Stock Date:2023-11-24
Open:$2.38
Close:$2.355
High:$2.49
Volume:13,830
Short Volume:620
Short Percentage:4.48%
Stock Date:2023-11-22
Open:$2.76
Close:$2.48
High:$2.79
Volume:23,865
Short Volume:2,143
Short Percentage:8.98%