HCDIW Quote, Trading Chart, Harbor Custom Development Inc. Warrant

home / stock / hcdiw / hcdiw quote

Stock Information
Company Name: Harbor Custom Development Inc. Warrant
Stock Symbol: HCDIW
Market: NASDAQ
Menu
HCDIW HCDIW Quote HCDIW Short HCDIW News HCDIW Articles HCDIW Message Board
Get HCDIW Alerts

News, Short Squeeze, Breakout and More Instantly...
HCDIW Quote
Last:$0.0015
Change Percent:0.0%
Open:$0.0026
Previous Close:$0.0015
High:$0.0026
Low:$0.0008
Volume:46,799
Last Trade Date Time:12/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCDIW Chart
Last Twenty Trading Days
Date:2023-12-20
Open:$0.0026
Close:$0.0015
High:$0.0026
Low:$0.0008
Volume:46,799
Date:2023-12-19
Open:$0.003
Close:$0.0026
High:$0.003
Low:$0.0025
Volume:19,766
Date:2023-12-18
Open:$0.002
Close:$0.003
High:$0.0031
Low:$0.002
Volume:106,903
Date:2023-12-15
Open:$0.002
Close:$0.001
High:$0.002
Low:$0.0009
Volume:9,484
Date:2023-12-14
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:10,000
Date:2023-12-13
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:1,865
Date:2023-12-12
Open:$0.0025
Close:$0.0009
High:$0.0025
Low:$0.0007
Volume:138,185
Date:2023-12-11
Open:$0.0079
Close:$0.0079
High:$0.0079
Low:$0.0079
Volume:65,170
Date:2023-12-06
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:500
Date:2023-12-05
Open:$0.0097
Close:$0.0097
High:$0.0097
Low:$0.0097
Volume:2,000
Date:2023-12-04
Open:$0.0039
Close:$0.0039
High:$0.0039
Low:$0.0039
Volume:1,000
Date:2023-12-01
Open:$0.007
Close:$0.0036
High:$0.011
Low:$0.0031
Volume:254,490
Date:2023-11-30
Open:$0.007
Close:$0.0026
High:$0.007
Low:$0.0023
Volume:5,036
Date:2023-11-29
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:50,000
Date:2023-11-24
Open:$0.0017
Close:$0.0019
High:$0.0019
Low:$0.0017
Volume:50,100
Date:2023-11-23
Open:$0.0051
Close:$0.0014
High:$0.011
Low:$0.001
Volume:728,570
Date:2023-11-22
Open:$0.0051
Close:$0.0014
High:$0.011
Low:$0.001
Volume:728,570
Date:2023-11-21
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:1,470
Date:2023-11-16
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:63,925
Date:2023-11-13
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:6,000