HCHC Short Information, HC2 Holdings Inc.
Stock Information
Company Name: |
HC2 Holdings Inc. |
Stock Symbol: |
HCHC |
Market: |
NYSE |
Website: |
hc2.com |
Get HCHC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
42,684 |
Total Actual Volume |
5,134,592 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-09-17 |
Open: | $3.67 |
Close: | $3.68 |
High: | $3.72 |
Volume: | 1,249,228 |
Short Volume: | 2,316 |
Short Percentage: | 0.19% |
Stock Date: | 2021-09-16 |
Open: | $3.69 |
Close: | $3.66 |
High: | $3.695 |
Volume: | 185,194 |
Short Volume: | 815 |
Short Percentage: | 0.44% |
Stock Date: | 2021-09-15 |
Open: | $3.64 |
Close: | $3.67 |
High: | $3.715 |
Volume: | 220,761 |
Short Volume: | 562 |
Short Percentage: | 0.25% |
Stock Date: | 2021-09-14 |
Open: | $3.74 |
Close: | $3.74 |
High: | $3.74 |
Volume: | 644 |
Short Volume: | 571 |
Short Percentage: | 88.66% |
Stock Date: | 2021-09-13 |
Open: | $3.63 |
Close: | $3.63 |
High: | $3.63 |
Volume: | 2,156 |
Short Volume: | 763 |
Short Percentage: | 35.39% |
Stock Date: | 2021-09-10 |
Open: | $3.6 |
Close: | $3.6 |
High: | $3.7 |
Volume: | 384,338 |
Short Volume: | 905 |
Short Percentage: | 0.24% |
Stock Date: | 2021-09-09 |
Open: | $3.6 |
Close: | $3.6 |
High: | $3.67 |
Volume: | 129,743 |
Short Volume: | 873 |
Short Percentage: | 0.67% |
Stock Date: | 2021-09-08 |
Open: | $3.58 |
Close: | $3.63 |
High: | $3.66 |
Volume: | 194,252 |
Short Volume: | 1,355 |
Short Percentage: | 0.70% |
Stock Date: | 2021-09-07 |
Open: | $3.6 |
Close: | $3.6 |
High: | $3.695 |
Volume: | 321,953 |
Short Volume: | 3,221 |
Short Percentage: | 1.00% |
Stock Date: | 2021-09-03 |
Open: | $3.7 |
Close: | $3.63 |
High: | $3.75 |
Volume: | 239,327 |
Short Volume: | 2,734 |
Short Percentage: | 1.14% |
Stock Date: | 2021-09-02 |
Open: | $3.67 |
Close: | $3.74 |
High: | $3.79 |
Volume: | 101,670 |
Short Volume: | 606 |
Short Percentage: | 0.60% |
Stock Date: | 2021-09-01 |
Open: | $3.77 |
Close: | $3.65 |
High: | $3.7712 |
Volume: | 264,833 |
Short Volume: | 1,012 |
Short Percentage: | 0.38% |
Stock Date: | 2021-08-31 |
Open: | $3.72 |
Close: | $3.78 |
High: | $3.81 |
Volume: | 85,208 |
Short Volume: | 279 |
Short Percentage: | 0.33% |
Stock Date: | 2021-08-30 |
Open: | $3.72 |
Close: | $3.72 |
High: | $3.76 |
Volume: | 136,579 |
Short Volume: | 1,014 |
Short Percentage: | 0.74% |
Stock Date: | 2021-08-26 |
Open: | $3.63 |
Close: | $3.54 |
High: | $3.67 |
Volume: | 264,401 |
Short Volume: | 1,725 |
Short Percentage: | 0.65% |
Stock Date: | 2021-08-25 |
Open: | $3.89 |
Close: | $3.64 |
High: | $3.9 |
Volume: | 177,627 |
Short Volume: | 7,541 |
Short Percentage: | 4.25% |
Stock Date: | 2021-08-24 |
Open: | $3.69 |
Close: | $3.9 |
High: | $3.95 |
Volume: | 434,267 |
Short Volume: | 2,330 |
Short Percentage: | 0.54% |
Stock Date: | 2021-08-23 |
Open: | $3.56 |
Close: | $3.67 |
High: | $3.68 |
Volume: | 179,265 |
Short Volume: | 5,273 |
Short Percentage: | 2.94% |
Stock Date: | 2021-08-20 |
Open: | $3.45 |
Close: | $3.5 |
High: | $3.56 |
Volume: | 372,864 |
Short Volume: | 6,131 |
Short Percentage: | 1.64% |
Stock Date: | 2021-08-19 |
Open: | $3.48 |
Close: | $3.5 |
High: | $3.5099 |
Volume: | 190,282 |
Short Volume: | 2,658 |
Short Percentage: | 1.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.