HCHDF Short Information, Hochschild Mng Plc Ord
Stock Information
Get HCHDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
196,755 |
| Total Actual Volume |
518,379 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $2.1 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 23,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-07-01 |
| Open: | $2.11 |
| Close: | $2.32 |
| High: | $2.32 |
| Volume: | 1,310 |
| Short Volume: | 800 |
| Short Percentage: | 61.07% |
| Stock Date: | 2024-06-28 |
| Open: | $2.185 |
| Close: | $2.28 |
| High: | $2.28 |
| Volume: | 4,277 |
| Short Volume: | 2,237 |
| Short Percentage: | 52.30% |
| Stock Date: | 2024-06-24 |
| Open: | $2.15 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 10,333 |
| Short Volume: | 200 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-21 |
| Open: | $2.3 |
| Close: | $2.24 |
| High: | $2.3 |
| Volume: | 5,544 |
| Short Volume: | 5,544 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $2.16 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 58,100 |
| Short Volume: | 7,000 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-06-18 |
| Open: | $2.21 |
| Close: | $2.31 |
| High: | $2.31 |
| Volume: | 5,192 |
| Short Volume: | 5,192 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $2.16 |
| Close: | $2.1 |
| High: | $2.16 |
| Volume: | 6,449 |
| Short Volume: | 5,999 |
| Short Percentage: | 93.02% |
| Stock Date: | 2024-06-13 |
| Open: | $2.2 |
| Close: | $2.19 |
| High: | $2.2473 |
| Volume: | 18,008 |
| Short Volume: | 1,010 |
| Short Percentage: | 5.61% |
| Stock Date: | 2024-06-12 |
| Open: | $2.3272 |
| Close: | $2.3 |
| High: | $2.33 |
| Volume: | 30,189 |
| Short Volume: | 27,542 |
| Short Percentage: | 91.23% |
| Stock Date: | 2024-06-10 |
| Open: | $2.31 |
| Close: | $2.31 |
| High: | $2.34 |
| Volume: | 14,462 |
| Short Volume: | 14,312 |
| Short Percentage: | 98.96% |
| Stock Date: | 2024-06-07 |
| Open: | $2.31 |
| Close: | $2.31 |
| High: | $2.34 |
| Volume: | 7,980 |
| Short Volume: | 2,570 |
| Short Percentage: | 32.21% |
| Stock Date: | 2024-06-06 |
| Open: | $2.326 |
| Close: | $2.37 |
| High: | $2.4 |
| Volume: | 12,306 |
| Short Volume: | 2,506 |
| Short Percentage: | 20.36% |
| Stock Date: | 2024-06-05 |
| Open: | $2.343 |
| Close: | $2.396 |
| High: | $2.4 |
| Volume: | 18,633 |
| Short Volume: | 16,070 |
| Short Percentage: | 86.24% |
| Stock Date: | 2024-05-31 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 55,901 |
| Short Volume: | 2,415 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-05-29 |
| Open: | $2.27 |
| Close: | $2.255 |
| High: | $2.29 |
| Volume: | 7,100 |
| Short Volume: | 4,000 |
| Short Percentage: | 56.34% |
| Stock Date: | 2024-05-28 |
| Open: | $2.34 |
| Close: | $2.2527 |
| High: | $2.34 |
| Volume: | 135,389 |
| Short Volume: | 16,454 |
| Short Percentage: | 12.15% |
| Stock Date: | 2024-05-24 |
| Open: | $2.19 |
| Close: | $2.22 |
| High: | $2.24 |
| Volume: | 64,275 |
| Short Volume: | 54,200 |
| Short Percentage: | 84.33% |
| Stock Date: | 2024-05-23 |
| Open: | $2.13 |
| Close: | $2.15 |
| High: | $2.22 |
| Volume: | 2,114 |
| Short Volume: | 1,814 |
| Short Percentage: | 85.81% |
| Stock Date: | 2024-05-22 |
| Open: | $2.12 |
| Close: | $2.083 |
| High: | $2.1301 |
| Volume: | 37,817 |
| Short Volume: | 16,890 |
| Short Percentage: | 44.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.