HCKT Quote, Trading Chart, The Hackett Group Inc.

home / stock / hckt / hckt quote

Stock Information
Company Name: The Hackett Group Inc.
Stock Symbol: HCKT
Market: NASDAQ
Website: thehackettgroup.com
Menu
HCKT HCKT Quote HCKT Short HCKT News HCKT Articles HCKT Message Board
Get HCKT Alerts

News, Short Squeeze, Breakout and More Instantly...
HCKT Quote
Last:$23.81
Change Percent:-0.21%
Open:$24.06
Previous Close:$23.81
High:$24.06
Low:$23.73
Volume:53,542
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCKT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.06
Close:$23.81
High:$24.06
Low:$23.73
Volume:53,542
Date:2024-07-18
Open:$24.33
Close:$24.01
High:$24.63
Low:$23.824
Volume:100,014
Date:2024-07-17
Open:$23.87
Close:$24.34
High:$24.43
Low:$23.87
Volume:205,925
Date:2024-07-16
Open:$23.17
Close:$24.04
High:$24.09
Low:$23.17
Volume:148,428
Date:2024-07-15
Open:$22.5
Close:$22.94
High:$23.03
Low:$22.36
Volume:120,720
Date:2024-07-12
Open:$22.35
Close:$22.26
High:$22.61
Low:$22.26
Volume:73,515
Date:2024-07-11
Open:$21.69
Close:$22.14
High:$22.21
Low:$21.63
Volume:109,768
Date:2024-07-10
Open:$21.37
Close:$21.37
High:$21.37
Low:$21.13
Volume:76,016
Date:2024-07-09
Open:$21.56
Close:$21.28
High:$21.625
Low:$21.26
Volume:97,839
Date:2024-07-08
Open:$21.24
Close:$21.61
High:$21.75
Low:$21.24
Volume:81,446
Date:2024-07-05
Open:$21.42
Close:$21.18
High:$21.5698
Low:$21.12
Volume:107,517
Date:2024-07-04
Open:$21.75
Close:$21.51
High:$21.95
Low:$21.51
Volume:58,657
Date:2024-07-03
Open:$21.75
Close:$21.51
High:$21.95
Low:$21.51
Volume:58,657
Date:2024-07-02
Open:$21.59
Close:$21.91
High:$21.94
Low:$21.58
Volume:68,314
Date:2024-07-01
Open:$21.76
Close:$21.55
High:$21.81
Low:$21.36
Volume:98,192
Date:2024-06-28
Open:$21.51
Close:$21.72
High:$21.83
Low:$21.5
Volume:345,297
Date:2024-06-27
Open:$21.66
Close:$21.55
High:$21.66
Low:$21.3601
Volume:46,583
Date:2024-06-26
Open:$21.4
Close:$21.47
High:$21.8
Low:$21.3701
Volume:94,734
Date:2024-06-25
Open:$21.56
Close:$21.48
High:$21.67
Low:$21.38
Volume:61,946
Date:2024-06-24
Open:$21.67
Close:$21.58
High:$21.8144
Low:$21.4505
Volume:63,987