HCMLF Quote, Trading Chart, Holcim Ltd

home / stock / hcmlf / hcmlf quote

Stock Information
Company Name: Holcim Ltd
Stock Symbol: HCMLF
Market: OTC
Menu
HCMLF HCMLF Quote HCMLF Short HCMLF News HCMLF Articles HCMLF Message Board
Get HCMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
HCMLF Quote
Last:$80
Change Percent:-2.58%
Open:$80
Previous Close:$82.1208
High:$80
Low:$80
Volume:100
Last Trade Date Time:03/12/2026 10:00:04 am
Quotes are delayed by 15 to 20 minutes.
HCMLF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$80
Close:$82.1208
High:$80
Low:$80
Volume:100
Date:2026-03-11
Open:$82.1208
Close:$83.5375
High:$82.1208
Low:$82.1208
Volume:479
Date:2026-03-10
Open:$83.5375
Close:$83.5375
High:$83.5375
Low:$83.5375
Volume:199
Date:2026-03-05
Open:$87.2
Close:$87.2
High:$87.2
Low:$87.126
Volume:340
Date:2026-03-02
Open:$89.37
Close:$89.37
High:$89.37
Low:$87.0855
Volume:350
Date:2026-02-26
Open:$91.69
Close:$91.69
High:$91.69
Low:$91.69
Volume:260
Date:2026-02-17
Open:$91.35
Close:$91.3582
High:$91.35
Low:$91.35
Volume:1,053
Date:2026-02-16
Open:$91.3582
Close:$91.3582
High:$91.3582
Low:$91.3582
Volume:1,042
Date:2026-02-13
Open:$91.3582
Close:$90.51
High:$91.3582
Low:$91.3582
Volume:1,042
Date:2026-02-12
Open:$95
Close:$95
High:$95
Low:$90.51
Volume:637
Date:2026-02-06
Open:$96.49
Close:$96.5
High:$96.49
Low:$96.49
Volume:596
Date:2026-02-05
Open:$96.5
Close:$100.88
High:$96.5
Low:$96.5
Volume:1,530
Date:2026-02-04
Open:$100
Close:$106.3892
High:$100.88
Low:$100
Volume:259
Date:2026-02-03
Open:$106.3892
Close:$106.3892
High:$106.3892
Low:$106.3892
Volume:400
Date:2026-01-30
Open:$100.5
Close:$100.5
High:$100.5
Low:$100.5
Volume:190
Date:2026-01-26
Open:$103
Close:$103
High:$103
Low:$103
Volume:159
Date:2026-01-19
Open:$95.15
Close:$95.15
High:$95.15
Low:$95.15
Volume:410
Date:2026-01-14
Open:$97.81
Close:$97.81
High:$97.81
Low:$96.84
Volume:1,189
Date:2026-01-08
Open:$100.43
Close:$97.952
High:$100.43
Low:$100.42
Volume:1,200
Date:2026-01-07
Open:$97.952
Close:$97.952
High:$97.952
Low:$97.952
Volume:100