HCMLF Quote, Trading Chart, LafargeHolcim

home / stock / hcmlf / hcmlf quote

Stock Information
Company Name: LafargeHolcim
Stock Symbol: HCMLF
Market: OTC
Menu
HCMLF HCMLF Quote HCMLF Short HCMLF News HCMLF Articles HCMLF Message Board
Get HCMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
HCMLF Quote
Last:$89.6
Change Percent:100.0%
Open:$0
Previous Close:$89.6
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HCMLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$89.6
High:$0
Low:$0
Volume:5
Date:2024-07-18
Open:$0
Close:$89.6
High:$0
Low:$0
Volume:93
Date:2024-07-16
Open:$0
Close:$89.6
High:$0
Low:$0
Volume:81
Date:2024-07-15
Open:$0
Close:$89.6
High:$0
Low:$0
Volume:50
Date:2024-07-12
Open:$0
Close:$89.6
High:$0
Low:$0
Volume:67
Date:2024-07-11
Open:$0
Close:$89.6
High:$0
Low:$0
Volume:73
Date:2024-07-10
Open:$0
Close:$89.6
High:$0
Low:$0
Volume:40
Date:2024-07-09
Open:$89.6
Close:$89.6
High:$89.6
Low:$89.6
Volume:100
Date:2024-07-08
Open:$91.53
Close:$91.53
High:$91.53
Low:$91.53
Volume:617
Date:2024-07-05
Open:$0
Close:$84.25
High:$0
Low:$0
Volume:25
Date:2024-07-03
Open:$0
Close:$84.25
High:$0
Low:$0
Volume:29
Date:2024-07-02
Open:$87
Close:$84.25
High:$87
Low:$84.25
Volume:756
Date:2024-07-01
Open:$88.795
Close:$88.795
High:$88.795
Low:$88.795
Volume:204
Date:2024-06-28
Open:$0
Close:$88.776
High:$0
Low:$0
Volume:98
Date:2024-06-27
Open:$88.595
Close:$88.776
High:$88.866
Low:$88.595
Volume:1,238
Date:2024-06-26
Open:$0
Close:$87.145
High:$0
Low:$0
Volume:150
Date:2024-06-25
Open:$87.145
Close:$87.145
High:$87.145
Low:$87.145
Volume:350
Date:2024-06-24
Open:$87.15
Close:$88.455
High:$88.455
Low:$86.4
Volume:4,609
Date:2024-06-21
Open:$0
Close:$90.126
High:$0
Low:$0
Volume:40
Date:2024-06-20
Open:$0
Close:$90.126
High:$0
Low:$0
Volume:11,233