HCMLF Short Information, LafargeHolcim
Stock Information
| Company Name: |
LafargeHolcim |
| Stock Symbol: |
HCMLF |
| Market: |
OTC |
Get HCMLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,123 |
| Total Actual Volume |
23,399 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $89.6 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 1 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $89.6 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 50 |
| Short Percentage: | 74.63% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $89.6 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 28 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $88.776 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 98 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $88.595 |
| Close: | $88.776 |
| High: | $88.866 |
| Volume: | 1,238 |
| Short Volume: | 1,238 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $87.145 |
| High: | $0 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-24 |
| Open: | $87.15 |
| Close: | $88.455 |
| High: | $88.455 |
| Volume: | 4,609 |
| Short Volume: | 200 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $90.126 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 30 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $90.126 |
| High: | $0 |
| Volume: | 11,233 |
| Short Volume: | 70 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-14 |
| Open: | $91.49 |
| Close: | $90.126 |
| High: | $91.49 |
| Volume: | 672 |
| Short Volume: | 672 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $88.3312 |
| High: | $0 |
| Volume: | 361 |
| Short Volume: | 361 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $88.3312 |
| High: | $0 |
| Volume: | 290 |
| Short Volume: | 180 |
| Short Percentage: | 62.07% |
| Stock Date: | 2024-06-11 |
| Open: | $88.3312 |
| Close: | $88.3312 |
| High: | $88.3312 |
| Volume: | 1,675 |
| Short Volume: | 395 |
| Short Percentage: | 23.58% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $86.11 |
| High: | $0 |
| Volume: | 190 |
| Short Volume: | 180 |
| Short Percentage: | 94.74% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $86.11 |
| High: | $0 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $88.988 |
| High: | $0 |
| Volume: | 240 |
| Short Volume: | 240 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $88.52 |
| Close: | $88.988 |
| High: | $88.988 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $88 |
| Close: | $87.5 |
| High: | $88 |
| Volume: | 735 |
| Short Volume: | 650 |
| Short Percentage: | 88.44% |
| Stock Date: | 2024-05-20 |
| Open: | $86.65 |
| Close: | $86.65 |
| High: | $86.65 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $86.6502 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.