HCMLY Quote, Trading Chart, LafargeHolcim ADR

home / stock / hcmly / hcmly quote

Stock Information
Company Name: LafargeHolcim ADR
Stock Symbol: HCMLY
Market: OTC
Menu
HCMLY HCMLY Quote HCMLY Short HCMLY News HCMLY Articles HCMLY Message Board
Get HCMLY Alerts

News, Short Squeeze, Breakout and More Instantly...
HCMLY Quote
Last:$18.97
Change Percent:0.37%
Open:$18.83
Previous Close:$18.97
High:$18.975
Low:$18.83
Volume:45,442
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCMLY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$18.83
Close:$18.97
High:$18.975
Low:$18.83
Volume:45,442
Date:2024-07-25
Open:$18.68
Close:$18.9
High:$19
Low:$18.675
Volume:55,924
Date:2024-07-24
Open:$18.88
Close:$18.85
High:$18.97
Low:$18.82
Volume:47,987
Date:2024-07-23
Open:$19.0801
Close:$19.045
High:$19.12
Low:$19.024
Volume:65,556
Date:2024-07-22
Open:$18.76
Close:$18.93
High:$18.94
Low:$18.73
Volume:41,524
Date:2024-07-19
Open:$18.57
Close:$18.72
High:$18.725
Low:$18.57
Volume:24,803
Date:2024-07-18
Open:$18.9
Close:$18.656
High:$18.915
Low:$18.62
Volume:45,129
Date:2024-07-17
Open:$18.83
Close:$18.87
High:$18.92
Low:$18.76
Volume:37,459
Date:2024-07-16
Open:$18.58
Close:$18.79
High:$18.82
Low:$18.54
Volume:100,594
Date:2024-07-15
Open:$18.71
Close:$18.6
High:$18.73
Low:$18.6
Volume:110,744
Date:2024-07-12
Open:$18.46
Close:$18.52
High:$18.598
Low:$18.46
Volume:185,044
Date:2024-07-11
Open:$18.29
Close:$18.36
High:$18.45
Low:$18.29
Volume:50,953
Date:2024-07-10
Open:$17.98
Close:$18.08
High:$18.09
Low:$17.94
Volume:127,598
Date:2024-07-09
Open:$18.095
Close:$18.01
High:$18.13
Low:$18.01
Volume:26,127
Date:2024-07-08
Open:$18.245
Close:$18.18
High:$18.245
Low:$18.14
Volume:22,205
Date:2024-07-05
Open:$17.98
Close:$17.94
High:$17.98
Low:$17.75
Volume:25,295
Date:2024-07-04
Open:$17.675
Close:$17.7
High:$17.75
Low:$17.6543
Volume:22,396
Date:2024-07-03
Open:$17.675
Close:$17.7
High:$17.75
Low:$17.6543
Volume:22,396
Date:2024-07-02
Open:$17.18
Close:$17.36
High:$17.38
Low:$17.18
Volume:70,209
Date:2024-07-01
Open:$17.75
Close:$17.66
High:$17.78
Low:$17.6
Volume:60,943