HCMLY Quote, Trading Chart, LafargeHolcim ADR

home / stock / hcmly / hcmly quote

Stock Information
Company Name: LafargeHolcim ADR
Stock Symbol: HCMLY
Market: OTC
Menu
HCMLY HCMLY Quote HCMLY Short HCMLY News HCMLY Articles HCMLY Message Board
Get HCMLY Alerts

News, Short Squeeze, Breakout and More Instantly...
HCMLY Quote
Last:$17.35
Change Percent:1.52%
Open:$17.37
Previous Close:$17.09
High:$17.373
Low:$17.2
Volume:119,957
Last Trade Date Time:03/04/2026 12:56:55 pm
Quotes are delayed by 15 to 20 minutes.
HCMLY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$17.37
Close:$17.09
High:$17.373
Low:$17.2
Volume:119,957
Date:2026-03-03
Open:$16.99
Close:$17.716
High:$17.18
Low:$16.77
Volume:129,442
Date:2026-03-02
Open:$17.48
Close:$18.375
High:$17.74
Low:$17.4
Volume:66,862
Date:2026-02-27
Open:$18.26
Close:$18.4455
High:$18.7
Low:$18.21
Volume:63,914
Date:2026-02-26
Open:$18.3
Close:$19.287
High:$18.59
Low:$18.22
Volume:49,445
Date:2026-02-25
Open:$19.28
Close:$19.177
High:$19.4
Low:$19.09
Volume:71,164
Date:2026-02-24
Open:$19.05
Close:$18.935
High:$19.23
Low:$19.035
Volume:103,043
Date:2026-02-23
Open:$19.13
Close:$18.955
High:$19.13
Low:$18.884
Volume:36,098
Date:2026-02-20
Open:$18.96
Close:$18.79
High:$19.11
Low:$18.89
Volume:40,468
Date:2026-02-19
Open:$18.59
Close:$18.89
High:$18.83
Low:$18.59
Volume:51,715
Date:2026-02-18
Open:$18.8
Close:$18.35
High:$19.02
Low:$18.61
Volume:687,567
Date:2026-02-17
Open:$18.07
Close:$18.14
High:$18.35
Low:$17.9
Volume:58,597
Date:2026-02-16
Open:$18.11
Close:$18.24
High:$18.28
Low:$18
Volume:143,663
Date:2026-02-13
Open:$18.11
Close:$18.26
High:$18.28
Low:$18
Volume:70,513
Date:2026-02-12
Open:$18.71
Close:$19.98
High:$18.784
Low:$18.2
Volume:79,028
Date:2026-02-11
Open:$20.11
Close:$20.225
High:$20.11
Low:$19.7
Volume:23,282
Date:2026-02-10
Open:$20.31
Close:$20.4395
High:$20.32
Low:$20.22
Volume:27,410
Date:2026-02-09
Open:$20.18
Close:$19.644
High:$20.46
Low:$20.13
Volume:153,685
Date:2026-02-06
Open:$19.46
Close:$19.115
High:$19.7
Low:$19.46
Volume:304,991
Date:2026-02-05
Open:$19.08
Close:$19.5
High:$19.41
Low:$19.05
Volume:249,093