home / stock / hcmly / hcmly short

HCMLY Short Information, LafargeHolcim ADR

Stock Information
Company Name: LafargeHolcim ADR
Stock Symbol: HCMLY
Market: OTC
Menu
HCMLY HCMLY Quote HCMLY Short HCMLY News HCMLY Articles HCMLY Message Board
Get HCMLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 559,598
Total Actual Volume 1,202,055
Short Trends
Cover Days 3
Short Days 7
No Change Days 10
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$18.68
Close:$18.9
High:$19
Volume:55,924
Short Volume:22,072
Short Percentage:39.47%
Stock Date:2024-07-24
Open:$18.88
Close:$18.85
High:$18.97
Volume:47,987
Short Volume:32,744
Short Percentage:68.24%
Stock Date:2024-07-23
Open:$19.0801
Close:$19.045
High:$19.12
Volume:65,556
Short Volume:27,562
Short Percentage:42.04%
Stock Date:2024-07-22
Open:$18.76
Close:$18.93
High:$18.94
Volume:41,524
Short Volume:19,578
Short Percentage:47.15%
Stock Date:2024-07-19
Open:$18.57
Close:$18.72
High:$18.725
Volume:24,803
Short Volume:11,285
Short Percentage:45.50%
Stock Date:2024-07-18
Open:$18.9
Close:$18.656
High:$18.915
Volume:45,129
Short Volume:9,064
Short Percentage:20.08%
Stock Date:2024-07-17
Open:$18.83
Close:$18.87
High:$18.92
Volume:37,459
Short Volume:20,536
Short Percentage:54.82%
Stock Date:2024-07-16
Open:$18.58
Close:$18.79
High:$18.82
Volume:100,594
Short Volume:33,374
Short Percentage:33.18%
Stock Date:2024-07-15
Open:$18.71
Close:$18.6
High:$18.73
Volume:110,744
Short Volume:21,344
Short Percentage:19.27%
Stock Date:2024-07-12
Open:$18.46
Close:$18.52
High:$18.598
Volume:185,044
Short Volume:95,678
Short Percentage:51.71%
Stock Date:2024-07-11
Open:$18.29
Close:$18.36
High:$18.45
Volume:50,953
Short Volume:32,493
Short Percentage:63.77%
Stock Date:2024-07-10
Open:$17.98
Close:$18.08
High:$18.09
Volume:127,598
Short Volume:71,186
Short Percentage:55.79%
Stock Date:2024-07-09
Open:$18.095
Close:$18.01
High:$18.13
Volume:26,127
Short Volume:12,249
Short Percentage:46.88%
Stock Date:2024-07-08
Open:$18.245
Close:$18.18
High:$18.245
Volume:22,205
Short Volume:8,898
Short Percentage:40.07%
Stock Date:2024-07-05
Open:$17.98
Close:$17.94
High:$17.98
Volume:25,295
Short Volume:13,063
Short Percentage:51.64%
Stock Date:2024-07-03
Open:$17.675
Close:$17.7
High:$17.75
Volume:22,396
Short Volume:10,938
Short Percentage:48.84%
Stock Date:2024-07-02
Open:$17.18
Close:$17.36
High:$17.38
Volume:70,209
Short Volume:34,833
Short Percentage:49.61%
Stock Date:2024-07-01
Open:$17.75
Close:$17.66
High:$17.78
Volume:60,943
Short Volume:27,975
Short Percentage:45.90%
Stock Date:2024-06-28
Open:$17.63
Close:$17.69
High:$17.7291
Volume:53,010
Short Volume:42,009
Short Percentage:79.25%
Stock Date:2024-06-27
Open:$17.59
Close:$17.66
High:$17.74
Volume:28,555
Short Volume:12,717
Short Percentage:44.54%