HCNEU Quote, Trading Chart, Jaws Hurricane Acquisition Corp. Unit
Stock Information
| Company Name: |
Jaws Hurricane Acquisition Corp. Unit |
| Stock Symbol: |
HCNEU |
| Market: |
NASDAQ |
Get HCNEU Alerts
News, Short Squeeze, Breakout and More Instantly...
HCNEU Quote
| Last: | $10.245 |
| Change Percent: | -0.73% |
| Open: | $10.32 |
| Previous Close: | $10.245 |
| High: | $10.32 |
| Low: | $10.24 |
| Volume: | 4,391 |
| Last Trade Date Time: | 06/08/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HCNEU Chart
Last Twenty Trading Days
| Date: | 2023-06-08 |
| Open: | $10.32 |
| Close: | $10.245 |
| High: | $10.32 |
| Low: | $10.24 |
| Volume: | 4,391 |
| Date: | 2023-06-07 |
| Open: | $10.69 |
| Close: | $10.31 |
| High: | $10.69 |
| Low: | $10.23 |
| Volume: | 105,700 |
| Date: | 2023-06-06 |
| Open: | $10.24 |
| Close: | $10.24 |
| High: | $10.24 |
| Low: | $10.24 |
| Volume: | 163 |
| Date: | 2023-06-05 |
| Open: | $10.83 |
| Close: | $10.23 |
| High: | $10.83 |
| Low: | $10.23 |
| Volume: | 422 |
| Date: | 2023-06-02 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.2301 |
| Low: | $10.225 |
| Volume: | 128,370 |
| Date: | 2023-05-31 |
| Open: | $0 |
| Close: | $10.27 |
| High: | $0 |
| Low: | $0 |
| Volume: | 85 |
| Date: | 2023-05-30 |
| Open: | $10.25 |
| Close: | $10.27 |
| High: | $10.27 |
| Low: | $10.25 |
| Volume: | 15,695 |
| Date: | 2023-05-26 |
| Open: | $0 |
| Close: | $10.25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-05-23 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Low: | $10.25 |
| Volume: | 24,354 |
| Date: | 2023-05-18 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Low: | $10.22 |
| Volume: | 300 |
| Date: | 2023-05-15 |
| Open: | $10.27 |
| Close: | $10.389 |
| High: | $10.389 |
| Low: | $10.2301 |
| Volume: | 2,200 |
| Date: | 2023-05-12 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.3493 |
| Low: | $10.22 |
| Volume: | 5,267 |
| Date: | 2023-05-11 |
| Open: | $10.27 |
| Close: | $10.23 |
| High: | $10.27 |
| Low: | $10.23 |
| Volume: | 800 |
| Date: | 2023-05-10 |
| Open: | $10.544 |
| Close: | $10.544 |
| High: | $10.544 |
| Low: | $10.544 |
| Volume: | 1,280 |
| Date: | 2023-05-09 |
| Open: | $10.27 |
| Close: | $10.23 |
| High: | $10.27 |
| Low: | $10.23 |
| Volume: | 600 |
| Date: | 2023-05-08 |
| Open: | $10.27 |
| Close: | $10.2201 |
| High: | $10.27 |
| Low: | $10.22 |
| Volume: | 1,550 |
| Date: | 2023-05-04 |
| Open: | $10.27 |
| Close: | $10.23 |
| High: | $10.27 |
| Low: | $10.23 |
| Volume: | 800 |
| Date: | 2023-05-03 |
| Open: | $10.27 |
| Close: | $10.24 |
| High: | $10.27 |
| Low: | $10.2201 |
| Volume: | 700 |
| Date: | 2023-04-25 |
| Open: | $10.19 |
| Close: | $10.17 |
| High: | $10.19 |
| Low: | $10.17 |
| Volume: | 600 |
| Date: | 2023-04-20 |
| Open: | $10.18 |
| Close: | $10.18 |
| High: | $10.18 |
| Low: | $10.18 |
| Volume: | 123 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.