home / stock / hcnwf / hcnwf short

HCNWF Short Information, Hypercharge Networks Corp.

Stock Information
Company Name: Hypercharge Networks Corp.
Stock Symbol: HCNWF
Market: OTC
Menu
HCNWF HCNWF Quote HCNWF Short HCNWF News HCNWF Articles HCNWF Message Board
Get HCNWF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 723,986
Total Actual Volume 1,797,379
Short Trends
Cover Days 9
Short Days 6
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.0778
Close:$0.08
High:$0.082
Volume:130,366
Short Volume:60,800
Short Percentage:46.64%
Stock Date:2024-06-27
Open:$0.0776
Close:$0.0723
High:$0.08
Volume:108,404
Short Volume:62,820
Short Percentage:57.95%
Stock Date:2024-06-26
Open:$0.0715
Close:$0.08
High:$0.08
Volume:50,544
Short Volume:4,000
Short Percentage:7.91%
Stock Date:2024-06-25
Open:$0.07474
Close:$0.07
High:$0.0858
Volume:94,390
Short Volume:23,650
Short Percentage:25.06%
Stock Date:2024-06-24
Open:$0.08
Close:$0.08
High:$0.087
Volume:33,056
Short Volume:12,303
Short Percentage:37.22%
Stock Date:2024-06-21
Open:$0.08
Close:$0.08
High:$0.0878
Volume:111,418
Short Volume:62,542
Short Percentage:56.13%
Stock Date:2024-06-20
Open:$0.082
Close:$0.08
High:$0.09
Volume:57,194
Short Volume:20,828
Short Percentage:36.42%
Stock Date:2024-06-18
Open:$0.0898
Close:$0.083
High:$0.094
Volume:145,770
Short Volume:57,561
Short Percentage:39.49%
Stock Date:2024-06-17
Open:$0.086
Close:$0.0889
High:$0.089
Volume:53,485
Short Volume:7,860
Short Percentage:14.70%
Stock Date:2024-06-14
Open:$0.081
Close:$0.089
High:$0.091
Volume:89,315
Short Volume:11,215
Short Percentage:12.56%
Stock Date:2024-06-13
Open:$0.1
Close:$0.091
High:$0.1
Volume:158,092
Short Volume:97,390
Short Percentage:61.60%
Stock Date:2024-06-12
Open:$0.09
Close:$0.1
High:$0.1
Volume:199,414
Short Volume:60,296
Short Percentage:30.24%
Stock Date:2024-06-11
Open:$0.0955
Close:$0.1
High:$0.106
Volume:35,324
Short Volume:26,223
Short Percentage:74.24%
Stock Date:2024-06-10
Open:$0.1
Close:$0.0975
High:$0.107
Volume:58,384
Short Volume:27,905
Short Percentage:47.80%
Stock Date:2024-06-07
Open:$0.097
Close:$0.10175
High:$0.11
Volume:27,829
Short Volume:6,776
Short Percentage:24.35%
Stock Date:2024-06-06
Open:$0.1002
Close:$0.104725
High:$0.11
Volume:73,658
Short Volume:1,810
Short Percentage:2.46%
Stock Date:2024-06-05
Open:$0.098
Close:$0.1081
High:$0.112
Volume:31,425
Short Volume:4,700
Short Percentage:14.96%
Stock Date:2024-06-04
Open:$0.1
Close:$0.1017
High:$0.109275
Volume:43,335
Short Volume:22,538
Short Percentage:52.01%
Stock Date:2024-06-03
Open:$0.11
Close:$0.101
High:$0.116
Volume:237,533
Short Volume:138,769
Short Percentage:58.42%
Stock Date:2024-05-31
Open:$0.115
Close:$0.1124
High:$0.12
Volume:58,443
Short Volume:14,000
Short Percentage:23.95%