home / stock / hcp / hcp short

HCP Short Information, HashiCorp Inc.

Stock Information
Company Name: HashiCorp Inc.
Stock Symbol: HCP
Market: NYSE
Website: hashicorp.com
Menu
HCP HCP Quote HCP Short HCP News HCP Articles HCP Message Board
Get HCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 380,361
Total Actual Volume 58,708,834
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-04
Open:$36.58
Close:$35.78
High:$36.58
Volume:4,820,946
Short Volume:9,795
Short Percentage:0.20%
Stock Date:2019-11-01
Open:$37.33
Close:$36.71
High:$37.46
Volume:3,895,629
Short Volume:13,597
Short Percentage:0.35%
Stock Date:2019-10-31
Open:$37.02
Close:$37.62
High:$37.85
Volume:5,195,466
Short Volume:23,592
Short Percentage:0.45%
Stock Date:2019-10-30
Open:$36.52
Close:$36.89
High:$36.98
Volume:4,031,598
Short Volume:13,416
Short Percentage:0.33%
Stock Date:2019-10-29
Open:$36.15
Close:$36.40
High:$36.79
Volume:2,906,608
Short Volume:25,902
Short Percentage:0.89%
Stock Date:2019-10-28
Open:$36.05
Close:$36.15
High:$36.37
Volume:4,201,651
Short Volume:26,495
Short Percentage:0.63%
Stock Date:2019-10-25
Open:$37.35
Close:$36.30
High:$37.39
Volume:3,833,883
Short Volume:27,558
Short Percentage:0.72%
Stock Date:2019-10-24
Open:$37.90
Close:$37.59
High:$37.93
Volume:2,573,106
Short Volume:19,065
Short Percentage:0.74%
Stock Date:2019-10-23
Open:$37.56
Close:$37.93
High:$37.93
Volume:2,887,439
Short Volume:38,773
Short Percentage:1.34%
Stock Date:2019-10-22
Open:$37.69
Close:$37.52
High:$37.87
Volume:2,354,866
Short Volume:25,401
Short Percentage:1.08%
Stock Date:2019-10-21
Open:$37.33
Close:$37.57
High:$37.585
Volume:1,829,535
Short Volume:18,090
Short Percentage:0.99%
Stock Date:2019-10-18
Open:$36.97
Close:$37.39
High:$37.52
Volume:2,174,053
Short Volume:20,266
Short Percentage:0.93%
Stock Date:2019-10-17
Open:$36.84
Close:$37.00
High:$37.04
Volume:1,685,636
Short Volume:20,205
Short Percentage:1.20%
Stock Date:2019-10-16
Open:$36.66
Close:$36.84
High:$36.86
Volume:2,828,116
Short Volume:12,572
Short Percentage:0.44%
Stock Date:2019-10-15
Open:$36.66
Close:$36.71
High:$36.84
Volume:2,310,837
Short Volume:15,588
Short Percentage:0.67%
Stock Date:2019-10-14
Open:$36.40
Close:$36.65
High:$36.69
Volume:1,455,700
Short Volume:15,708
Short Percentage:1.08%
Stock Date:2019-10-11
Open:$36.54
Close:$36.35
High:$36.61
Volume:2,046,196
Short Volume:4,826
Short Percentage:0.24%
Stock Date:2019-10-10
Open:$36.45
Close:$36.55
High:$36.65
Volume:2,896,064
Short Volume:8,028
Short Percentage:0.28%
Stock Date:2019-10-09
Open:$36.57
Close:$36.45
High:$36.80
Volume:2,274,844
Short Volume:10,146
Short Percentage:0.45%
Stock Date:2019-10-08
Open:$36.55
Close:$36.45
High:$36.73
Volume:2,506,661
Short Volume:31,338
Short Percentage:1.25%