home / stock / hcr / hcr short

HCR Short Information, Hi-Crush Inc.

Stock Information
Company Name: Hi-Crush Inc.
Stock Symbol: HCR
Market: NYSE
Menu
HCR HCR Quote HCR Short HCR News HCR Articles HCR Message Board
Get HCR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,805,011
Total Actual Volume 113,996,389
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-10
Open:$0.1649
Close:$0.1523
High:$0.1649
Volume:7,235,349
Short Volume:789,667
Short Percentage:10.91%
Stock Date:2020-07-09
Open:$0.17
Close:$0.1611
High:$0.17
Volume:2,661,916
Short Volume:369,435
Short Percentage:13.88%
Stock Date:2020-07-08
Open:$0.1696
Close:$0.1631
High:$0.175
Volume:3,652,093
Short Volume:316,239
Short Percentage:8.66%
Stock Date:2020-07-07
Open:$0.1779
Close:$0.1651
High:$0.18
Volume:3,736,517
Short Volume:426,222
Short Percentage:11.41%
Stock Date:2020-07-06
Open:$0.16
Close:$0.1751
High:$0.1965
Volume:12,355,151
Short Volume:2,055,483
Short Percentage:16.64%
Stock Date:2020-07-02
Open:$0.17
Close:$0.1598
High:$0.172
Volume:6,358,173
Short Volume:735,623
Short Percentage:11.57%
Stock Date:2020-07-01
Open:$0.15
Close:$0.167
High:$0.1744
Volume:8,304,312
Short Volume:1,080,738
Short Percentage:13.01%
Stock Date:2020-06-30
Open:$0.1612
Close:$0.1518
High:$0.168
Volume:8,636,855
Short Volume:765,556
Short Percentage:8.86%
Stock Date:2020-06-29
Open:$0.175
Close:$0.1701
High:$0.183
Volume:10,034,962
Short Volume:835,371
Short Percentage:8.32%
Stock Date:2020-06-26
Open:$0.2398
Close:$0.1901
High:$0.2398
Volume:21,161,173
Short Volume:1,787,361
Short Percentage:8.45%
Stock Date:2020-06-25
Open:$0.36
Close:$0.38
High:$0.39
Volume:1,028,406
Short Volume:108,113
Short Percentage:10.51%
Stock Date:2020-06-24
Open:$0.38
Close:$0.3629
High:$0.3969
Volume:1,787,400
Short Volume:159,824
Short Percentage:8.94%
Stock Date:2020-06-23
Open:$0.4505
Close:$0.4044
High:$0.46
Volume:1,747,283
Short Volume:176,407
Short Percentage:10.10%
Stock Date:2020-06-22
Open:$0.39
Close:$0.48
High:$0.55
Volume:4,777,552
Short Volume:598,140
Short Percentage:12.52%
Stock Date:2020-06-19
Open:$0.41
Close:$0.4017
High:$0.4129
Volume:1,282,324
Short Volume:188,145
Short Percentage:14.67%
Stock Date:2020-06-18
Open:$0.4377
Close:$0.3774
High:$0.4377
Volume:1,323,935
Short Volume:148,273
Short Percentage:11.20%
Stock Date:2020-06-17
Open:$0.56
Close:$0.4207
High:$0.58
Volume:5,779,183
Short Volume:771,657
Short Percentage:13.35%
Stock Date:2020-06-16
Open:$0.36
Close:$0.56
High:$0.67
Volume:10,716,175
Short Volume:1,234,915
Short Percentage:11.52%
Stock Date:2020-06-15
Open:$0.3444
Close:$0.3399
High:$0.36
Volume:1,148,690
Short Volume:165,316
Short Percentage:14.39%
Stock Date:2020-06-11
Open:$0.35
Close:$0.3601
High:$0.3751
Volume:268,940
Short Volume:92,526
Short Percentage:34.40%