HCTPF Quote, Trading Chart, Hutchison Port Holdings Trust Units
Stock Information
| Company Name: |
Hutchison Port Holdings Trust Units |
| Stock Symbol: |
HCTPF |
| Market: |
OTC |
Get HCTPF Alerts
News, Short Squeeze, Breakout and More Instantly...
HCTPF Quote
| Last: | $0.14 |
| Change Percent: | 0.0% |
| Open: | $0.1301 |
| Previous Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.1301 |
| Volume: | 1,200 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HCTPF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $0.1301 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.1301 |
| Volume: | 1,200 |
| Date: | 2024-07-08 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 601 |
| Date: | 2024-06-11 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 2,500 |
| Date: | 2024-05-31 |
| Open: | $0.1225 |
| Close: | $0.1 |
| High: | $0.1225 |
| Low: | $0.1 |
| Volume: | 12,500 |
| Date: | 2024-05-28 |
| Open: | $0.14 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.14 |
| Volume: | 25,200 |
| Date: | 2024-05-06 |
| Open: | $0.119 |
| Close: | $0.119 |
| High: | $0.119 |
| Low: | $0.119 |
| Volume: | 1,000 |
| Date: | 2024-05-03 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.13 |
| Volume: | 10,000 |
| Date: | 2024-04-30 |
| Open: | $0.134 |
| Close: | $0.134 |
| High: | $0.134 |
| Low: | $0.134 |
| Volume: | 2,777 |
| Date: | 2024-04-24 |
| Open: | $0.1272 |
| Close: | $0.1272 |
| High: | $0.1272 |
| Low: | $0.1272 |
| Volume: | 30,000 |
| Date: | 2024-04-18 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.13 |
| Volume: | 10,000 |
| Date: | 2024-04-16 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.13 |
| Volume: | 10,000 |
| Date: | 2024-04-08 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 1,000 |
| Date: | 2024-04-03 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.13 |
| Volume: | 6,896 |
| Date: | 2024-04-01 |
| Open: | $0.1265 |
| Close: | $0.1265 |
| High: | $0.1265 |
| Low: | $0.1265 |
| Volume: | 6,896 |
| Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $0.145 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-03-18 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.145 |
| Volume: | 100 |
| Date: | 2024-03-14 |
| Open: | $0.129 |
| Close: | $0.1328 |
| High: | $0.1328 |
| Low: | $0.129 |
| Volume: | 12,500 |
| Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $0.11045 |
| High: | $0 |
| Low: | $0 |
| Volume: | 160,000 |
| Date: | 2024-02-26 |
| Open: | $0.135 |
| Close: | $0.11045 |
| High: | $0.135 |
| Low: | $0.11045 |
| Volume: | 5,548 |
| Date: | 2024-02-12 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 2,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.