HCTPF Short Information, Hutchison Port Holdings Trust Units
Stock Information
| Company Name: |
Hutchison Port Holdings Trust Units |
| Stock Symbol: |
HCTPF |
| Market: |
OTC |
Get HCTPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,696 |
| Total Actual Volume |
149,425 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.1301 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 1,200 |
| Short Volume: | 600 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 601 |
| Short Volume: | 600 |
| Short Percentage: | 99.83% |
| Stock Date: | 2024-06-11 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1225 |
| Close: | $0.1 |
| High: | $0.1225 |
| Volume: | 12,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.14 |
| Close: | $0.145 |
| High: | $0.145 |
| Volume: | 25,200 |
| Short Volume: | 18,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-03 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.1265 |
| Close: | $0.1265 |
| High: | $0.1265 |
| Volume: | 6,896 |
| Short Volume: | 6,896 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.129 |
| Close: | $0.1328 |
| High: | $0.1328 |
| Volume: | 12,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0.135 |
| Close: | $0.11045 |
| High: | $0.135 |
| Volume: | 5,548 |
| Short Volume: | 1,500 |
| Short Percentage: | 27.04% |
| Stock Date: | 2024-02-12 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0.15 |
| Close: | $0.13 |
| High: | $0.15 |
| Volume: | 11,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-02-02 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0.165 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 28,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0.135 |
| Close: | $0.1351 |
| High: | $0.1351 |
| Volume: | 480 |
| Short Volume: | 100 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-01-18 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.