HCWB Short Information, HCW Biologics Inc.
Stock Information
| Company Name: |
HCW Biologics Inc. |
| Stock Symbol: |
HCWB |
| Market: |
NASDAQ |
| Website: |
hcwbiologics.com |
Get HCWB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,045 |
| Total Actual Volume |
661,174 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.64 |
| Close: | $0.67015 |
| High: | $0.687126 |
| Volume: | 4,602 |
| Short Volume: | 67 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-17 |
| Open: | $0.6725 |
| Close: | $0.654499 |
| High: | $0.6725 |
| Volume: | 3,263 |
| Short Volume: | 1,448 |
| Short Percentage: | 44.38% |
| Stock Date: | 2024-07-16 |
| Open: | $0.6 |
| Close: | $0.64 |
| High: | $0.695 |
| Volume: | 4,682 |
| Short Volume: | 360 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-07-15 |
| Open: | $0.648 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 8,315 |
| Short Volume: | 854 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-07-12 |
| Open: | $0.6016 |
| Close: | $0.647 |
| High: | $0.647 |
| Volume: | 6,684 |
| Short Volume: | 86 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-11 |
| Open: | $0.63 |
| Close: | $0.6 |
| High: | $0.63 |
| Volume: | 2,751 |
| Short Volume: | 15 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-10 |
| Open: | $0.636 |
| Close: | $0.58 |
| High: | $0.648 |
| Volume: | 8,963 |
| Short Volume: | 701 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-07-09 |
| Open: | $0.626 |
| Close: | $0.62 |
| High: | $0.658 |
| Volume: | 4,993 |
| Short Volume: | 364 |
| Short Percentage: | 7.29% |
| Stock Date: | 2024-07-08 |
| Open: | $0.659 |
| Close: | $0.582 |
| High: | $0.659 |
| Volume: | 12,788 |
| Short Volume: | 1,503 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-07-05 |
| Open: | $0.6 |
| Close: | $0.621213 |
| High: | $0.63 |
| Volume: | 5,695 |
| Short Volume: | 152 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-07-02 |
| Open: | $0.6499 |
| Close: | $0.62 |
| High: | $0.65 |
| Volume: | 24,050 |
| Short Volume: | 2,734 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-07-01 |
| Open: | $0.625 |
| Close: | $0.65 |
| High: | $0.7699 |
| Volume: | 14,044 |
| Short Volume: | 3,192 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-06-28 |
| Open: | $0.669 |
| Close: | $0.647 |
| High: | $0.6781 |
| Volume: | 11,246 |
| Short Volume: | 1,011 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-06-27 |
| Open: | $0.74 |
| Close: | $0.6401 |
| High: | $0.74 |
| Volume: | 58,072 |
| Short Volume: | 6,121 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-06-26 |
| Open: | $0.7406 |
| Close: | $0.7428 |
| High: | $0.8 |
| Volume: | 10,472 |
| Short Volume: | 467 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-06-25 |
| Open: | $0.778 |
| Close: | $0.787 |
| High: | $0.849999 |
| Volume: | 52,107 |
| Short Volume: | 2,474 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-06-24 |
| Open: | $0.874951 |
| Close: | $0.8002 |
| High: | $1.16 |
| Volume: | 399,550 |
| Short Volume: | 45,896 |
| Short Percentage: | 11.49% |
| Stock Date: | 2024-06-21 |
| Open: | $0.98 |
| Close: | $0.7229 |
| High: | $1.02 |
| Volume: | 17,031 |
| Short Volume: | 951 |
| Short Percentage: | 5.58% |
| Stock Date: | 2024-06-20 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.0302 |
| Volume: | 6,307 |
| Short Volume: | 549 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-06-18 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.1 |
| Volume: | 5,559 |
| Short Volume: | 100 |
| Short Percentage: | 1.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.