HCXLY Quote, Trading Chart, Hiscox Ltd Unsp/Adr

home / stock / hcxly / hcxly quote

Stock Information
Company Name: Hiscox Ltd Unsp/Adr
Stock Symbol: HCXLY
Market: OTC
Website: hiscoxgroup.com
Menu
HCXLY HCXLY Quote HCXLY Short HCXLY News HCXLY Articles HCXLY Message Board
Get HCXLY Alerts

News, Short Squeeze, Breakout and More Instantly...
HCXLY Quote
Last:$32.17
Change Percent:100.0%
Open:$0
Previous Close:$32.17
High:$0
Low:$0
Volume:160
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HCXLY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$32.17
High:$0
Low:$0
Volume:160
Date:2024-07-18
Open:$32.92
Close:$32.17
High:$33.02
Low:$32.17
Volume:503
Date:2024-07-17
Open:$32.665
Close:$32.665
High:$32.665
Low:$32.665
Volume:107
Date:2024-07-16
Open:$33
Close:$33
High:$33
Low:$33
Volume:503
Date:2024-07-15
Open:$34.515
Close:$34.515
High:$34.515
Low:$34.515
Volume:191
Date:2024-07-12
Open:$32.6
Close:$32.55
High:$32.6
Low:$32.55
Volume:734
Date:2024-07-11
Open:$32.755
Close:$32.65
High:$32.755
Low:$32.65
Volume:246
Date:2024-07-10
Open:$32.5
Close:$32.5
High:$32.5
Low:$32.5
Volume:817
Date:2024-07-09
Open:$31.94
Close:$31.94
High:$31.94
Low:$31.94
Volume:433
Date:2024-07-08
Open:$32
Close:$32.13
High:$32.13
Low:$32
Volume:449
Date:2024-07-05
Open:$29.2
Close:$29.2
High:$29.2
Low:$29.2
Volume:612
Date:2024-07-04
Open:$28.975
Close:$28.9
High:$29.5
Low:$28.9
Volume:1,349
Date:2024-07-03
Open:$28.975
Close:$28.9
High:$29.5
Low:$28.9
Volume:1,349
Date:2024-07-02
Open:$0
Close:$28.73
High:$0
Low:$0
Volume:106
Date:2024-07-01
Open:$0
Close:$28.73
High:$0
Low:$0
Volume:58
Date:2024-06-28
Open:$31.7
Close:$28.73
High:$31.7
Low:$28.73
Volume:282
Date:2024-06-26
Open:$30
Close:$29.14
High:$30
Low:$29.14
Volume:1,258
Date:2024-06-25
Open:$0
Close:$29.34
High:$0
Low:$0
Volume:11
Date:2024-06-24
Open:$29.36
Close:$29.34
High:$29.36
Low:$29.34
Volume:271
Date:2024-06-21
Open:$0
Close:$28.58
High:$0
Low:$0
Volume:156