HCXLY Short Information, Hiscox Ltd Unsp/Adr
Stock Information
| Company Name: |
Hiscox Ltd Unsp/Adr |
| Stock Symbol: |
HCXLY |
| Market: |
OTC |
| Website: |
hiscoxgroup.com |
Get HCXLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,149 |
| Total Actual Volume |
18,925 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $32.92 |
| Close: | $32.17 |
| High: | $33.02 |
| Volume: | 503 |
| Short Volume: | 198 |
| Short Percentage: | 39.36% |
| Stock Date: | 2024-07-16 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Volume: | 503 |
| Short Volume: | 500 |
| Short Percentage: | 99.40% |
| Stock Date: | 2024-07-12 |
| Open: | $32.6 |
| Close: | $32.55 |
| High: | $32.6 |
| Volume: | 734 |
| Short Volume: | 150 |
| Short Percentage: | 20.44% |
| Stock Date: | 2024-07-11 |
| Open: | $32.755 |
| Close: | $32.65 |
| High: | $32.755 |
| Volume: | 246 |
| Short Volume: | 200 |
| Short Percentage: | 81.30% |
| Stock Date: | 2024-07-09 |
| Open: | $31.94 |
| Close: | $31.94 |
| High: | $31.94 |
| Volume: | 433 |
| Short Volume: | 417 |
| Short Percentage: | 96.30% |
| Stock Date: | 2024-07-08 |
| Open: | $32 |
| Close: | $32.13 |
| High: | $32.13 |
| Volume: | 449 |
| Short Volume: | 122 |
| Short Percentage: | 27.17% |
| Stock Date: | 2024-07-05 |
| Open: | $29.2 |
| Close: | $29.2 |
| High: | $29.2 |
| Volume: | 612 |
| Short Volume: | 557 |
| Short Percentage: | 91.01% |
| Stock Date: | 2024-06-28 |
| Open: | $31.7 |
| Close: | $28.73 |
| High: | $31.7 |
| Volume: | 282 |
| Short Volume: | 156 |
| Short Percentage: | 55.32% |
| Stock Date: | 2024-06-26 |
| Open: | $30 |
| Close: | $29.14 |
| High: | $30 |
| Volume: | 1,258 |
| Short Volume: | 439 |
| Short Percentage: | 34.90% |
| Stock Date: | 2024-06-10 |
| Open: | $30.1595 |
| Close: | $30.1595 |
| High: | $30.1595 |
| Volume: | 353 |
| Short Volume: | 339 |
| Short Percentage: | 96.03% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $30.4855 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 3 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-06-05 |
| Open: | $30.28 |
| Close: | $30.4855 |
| High: | $30.4855 |
| Volume: | 2,101 |
| Short Volume: | 1,234 |
| Short Percentage: | 58.73% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $30.395 |
| High: | $0 |
| Volume: | 187 |
| Short Volume: | 79 |
| Short Percentage: | 42.25% |
| Stock Date: | 2024-05-20 |
| Open: | $30.395 |
| Close: | $30.395 |
| High: | $30.395 |
| Volume: | 5,187 |
| Short Volume: | 39 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-05-17 |
| Open: | $30.23 |
| Close: | $29.48 |
| High: | $30.23 |
| Volume: | 1,404 |
| Short Volume: | 991 |
| Short Percentage: | 70.58% |
| Stock Date: | 2024-05-16 |
| Open: | $30.46 |
| Close: | $30.46 |
| High: | $30.46 |
| Volume: | 276 |
| Short Volume: | 244 |
| Short Percentage: | 88.41% |
| Stock Date: | 2024-05-15 |
| Open: | $30.295 |
| Close: | $29.6 |
| High: | $30.295 |
| Volume: | 3,590 |
| Short Volume: | 3,443 |
| Short Percentage: | 95.91% |
| Stock Date: | 2024-05-13 |
| Open: | $29.67 |
| Close: | $29.67 |
| High: | $29.67 |
| Volume: | 406 |
| Short Volume: | 3 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-09 |
| Open: | $29.255 |
| Close: | $29.255 |
| High: | $29.255 |
| Volume: | 356 |
| Short Volume: | 34 |
| Short Percentage: | 9.55% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $29.935 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.