HCXY Short Information, Hercules Capital Inc. 6.25% Notes due 2033
Stock Information
| Company Name: |
Hercules Capital Inc. 6.25% Notes due 2033 |
| Stock Symbol: |
HCXY |
| Market: |
NYSE |
Get HCXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,398 |
| Total Actual Volume |
160,414 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $24.8976 |
| High: | $0 |
| Volume: | 552 |
| Short Volume: | 80 |
| Short Percentage: | 14.49% |
| Stock Date: | 2024-06-06 |
| Open: | $24.9899 |
| Close: | $25.0508 |
| High: | $25.1999 |
| Volume: | 4,789 |
| Short Volume: | 54 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-05-20 |
| Open: | $25.24 |
| Close: | $25.13 |
| High: | $25.3499 |
| Volume: | 8,997 |
| Short Volume: | 200 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-04-18 |
| Open: | $24.17 |
| Close: | $24.57 |
| High: | $24.57 |
| Volume: | 405 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-25 |
| Open: | $24.825 |
| Close: | $24.98 |
| High: | $25 |
| Volume: | 627 |
| Short Volume: | 126 |
| Short Percentage: | 20.10% |
| Stock Date: | 2024-03-07 |
| Open: | $25.05 |
| Close: | $25.04 |
| High: | $25.05 |
| Volume: | 2,099 |
| Short Volume: | 200 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-03-05 |
| Open: | $24.9806 |
| Close: | $25.04 |
| High: | $25.04 |
| Volume: | 38,147 |
| Short Volume: | 1,200 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-03-01 |
| Open: | $24.9618 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 2,843 |
| Short Volume: | 400 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-02-29 |
| Open: | $24.98 |
| Close: | $24.9744 |
| High: | $25 |
| Volume: | 13,888 |
| Short Volume: | 700 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-02-26 |
| Open: | $24.76 |
| Close: | $24.98 |
| High: | $25 |
| Volume: | 37,611 |
| Short Volume: | 400 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-02-23 |
| Open: | $24.705 |
| Close: | $24.63 |
| High: | $24.8633 |
| Volume: | 5,866 |
| Short Volume: | 100 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-02-16 |
| Open: | $24.9999 |
| Close: | $24.715 |
| High: | $24.9999 |
| Volume: | 7,821 |
| Short Volume: | 450 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-02-12 |
| Open: | $24.81 |
| Close: | $25.09 |
| High: | $25.09 |
| Volume: | 3,505 |
| Short Volume: | 98 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-02-08 |
| Open: | $25 |
| Close: | $24.9 |
| High: | $25.63 |
| Volume: | 4,543 |
| Short Volume: | 170 |
| Short Percentage: | 3.74% |
| Stock Date: | 2024-01-16 |
| Open: | $25.08 |
| Close: | $25.2 |
| High: | $25.25 |
| Volume: | 4,517 |
| Short Volume: | 100 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-01-03 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 305 |
| Short Volume: | 5 |
| Short Percentage: | 1.64% |
| Stock Date: | 2023-12-20 |
| Open: | $24.53 |
| Close: | $24.45 |
| High: | $24.53 |
| Volume: | 7,825 |
| Short Volume: | 2,000 |
| Short Percentage: | 25.56% |
| Stock Date: | 2023-12-13 |
| Open: | $23.65 |
| Close: | $24.1 |
| High: | $24.12 |
| Volume: | 4,504 |
| Short Volume: | 25 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-12-12 |
| Open: | $23.75 |
| Close: | $23.9 |
| High: | $24.1399 |
| Volume: | 5,749 |
| Short Volume: | 80 |
| Short Percentage: | 1.39% |
| Stock Date: | 2023-12-08 |
| Open: | $24.0285 |
| Close: | $23.76 |
| High: | $24.0285 |
| Volume: | 5,821 |
| Short Volume: | 9 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.