HDAW Short Information, Xtrackers MSCI All World ex US High Dividend Yield Equity
Stock Information
| Company Name: |
Xtrackers MSCI All World ex US High Dividend Yield Equity |
| Stock Symbol: |
HDAW |
| Market: |
NYSE |
Get HDAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,862 |
| Total Actual Volume |
47,633 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $26.32 |
| Close: | $26.25 |
| High: | $26.5 |
| Volume: | 10,292 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-22 |
| Open: | $24.46 |
| Close: | $24.4681 |
| High: | $24.4681 |
| Volume: | 287 |
| Short Volume: | 25 |
| Short Percentage: | 8.71% |
| Stock Date: | 2024-03-06 |
| Open: | $24.4 |
| Close: | $24.3829 |
| High: | $24.4 |
| Volume: | 5,810 |
| Short Volume: | 100 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-03-05 |
| Open: | $24.2 |
| Close: | $24.1799 |
| High: | $24.3176 |
| Volume: | 362 |
| Short Volume: | 125 |
| Short Percentage: | 34.53% |
| Stock Date: | 2023-12-18 |
| Open: | $23.97 |
| Close: | $23.995 |
| High: | $23.995 |
| Volume: | 417 |
| Short Volume: | 6 |
| Short Percentage: | 1.44% |
| Stock Date: | 2023-11-28 |
| Open: | $23.35 |
| Close: | $23.5504 |
| High: | $23.5504 |
| Volume: | 3,832 |
| Short Volume: | 100 |
| Short Percentage: | 2.61% |
| Stock Date: | 2023-11-14 |
| Open: | $23.0438 |
| Close: | $23.0438 |
| High: | $23.0438 |
| Volume: | 115 |
| Short Volume: | 10 |
| Short Percentage: | 8.70% |
| Stock Date: | 2023-10-20 |
| Open: | $21.975 |
| Close: | $21.9289 |
| High: | $21.975 |
| Volume: | 241 |
| Short Volume: | 20 |
| Short Percentage: | 8.30% |
| Stock Date: | 2023-10-03 |
| Open: | $22.0423 |
| Close: | $22.0011 |
| High: | $22.0423 |
| Volume: | 6,395 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-09-11 |
| Open: | $23.18 |
| Close: | $23.2103 |
| High: | $23.3299 |
| Volume: | 1,973 |
| Short Volume: | 72 |
| Short Percentage: | 3.65% |
| Stock Date: | 2023-09-01 |
| Open: | $23.26 |
| Close: | $23.285 |
| High: | $23.2898 |
| Volume: | 497 |
| Short Volume: | 111 |
| Short Percentage: | 22.33% |
| Stock Date: | 2023-08-31 |
| Open: | $23.15 |
| Close: | $23.2352 |
| High: | $23.56 |
| Volume: | 7,937 |
| Short Volume: | 1,276 |
| Short Percentage: | 16.08% |
| Stock Date: | 2023-08-29 |
| Open: | $23.15 |
| Close: | $23.2298 |
| High: | $23.34 |
| Volume: | 495 |
| Short Volume: | 4 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-08-21 |
| Open: | $22.55 |
| Close: | $22.646 |
| High: | $22.646 |
| Volume: | 219 |
| Short Volume: | 4 |
| Short Percentage: | 1.83% |
| Stock Date: | 2023-08-11 |
| Open: | $23.2987 |
| Close: | $23.2662 |
| High: | $23.36 |
| Volume: | 2,345 |
| Short Volume: | 50 |
| Short Percentage: | 2.13% |
| Stock Date: | 2023-08-10 |
| Open: | $23.5651 |
| Close: | $23.4876 |
| High: | $23.5651 |
| Volume: | 1,378 |
| Short Volume: | 4 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-07-14 |
| Open: | $23.72 |
| Close: | $23.58 |
| High: | $23.72 |
| Volume: | 348 |
| Short Volume: | 6 |
| Short Percentage: | 1.72% |
| Stock Date: | 2023-07-06 |
| Open: | $22.81 |
| Close: | $22.63 |
| High: | $22.81 |
| Volume: | 3,543 |
| Short Volume: | 891 |
| Short Percentage: | 25.15% |
| Stock Date: | 2023-06-27 |
| Open: | $22.82 |
| Close: | $22.9188 |
| High: | $22.9188 |
| Volume: | 200 |
| Short Volume: | 23 |
| Short Percentage: | 11.50% |
| Stock Date: | 2023-06-20 |
| Open: | $24.01 |
| Close: | $23.84 |
| High: | $24.01 |
| Volume: | 947 |
| Short Volume: | 25 |
| Short Percentage: | 2.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.