HDB Quote, Trading Chart, HDFC Bank Limited

home / stock / hdb / hdb quote

Stock Information
Company Name: HDFC Bank Limited
Stock Symbol: HDB
Market: NYSE
Website: hdfcbank.com
Menu
HDB HDB Quote HDB Short HDB News HDB Articles HDB Message Board
Get HDB Alerts

News, Short Squeeze, Breakout and More Instantly...
HDB Quote
Last:$61.89
Change Percent:6.05%
Open:$62.61
Previous Close:$61.89
High:$62.98
Low:$61.26
Volume:3,983,155
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HDB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$62.61
Close:$61.89
High:$62.98
Low:$61.26
Volume:3,983,155
Date:2024-07-04
Open:$66.86
Close:$66.64
High:$66.99
Low:$66.27
Volume:2,314,936
Date:2024-07-03
Open:$66.86
Close:$66.64
High:$66.99
Low:$66.27
Volume:2,314,936
Date:2024-07-02
Open:$65.61
Close:$66.97
High:$67.16
Low:$65.1
Volume:4,859,062
Date:2024-07-01
Open:$64.71
Close:$64.1
High:$65.11
Low:$64.03
Volume:3,049,496
Date:2024-06-28
Open:$64.91
Close:$64.33
High:$64.945
Low:$64.03
Volume:3,539,139
Date:2024-06-27
Open:$65
Close:$64.87
High:$65.42
Low:$64.53
Volume:3,588,075
Date:2024-06-26
Open:$64.75
Close:$65
High:$65.02
Low:$64.13
Volume:4,041,814
Date:2024-06-25
Open:$64.51
Close:$65.06
High:$65.2
Low:$64.44
Volume:3,193,267
Date:2024-06-24
Open:$63.59
Close:$64.22
High:$64.35
Low:$63.26
Volume:2,985,369
Date:2024-06-21
Open:$62.83
Close:$63.41
High:$63.56
Low:$62.52
Volume:2,083,068
Date:2024-06-20
Open:$63.42
Close:$63.24
High:$63.59
Low:$62.93
Volume:3,020,543
Date:2024-06-19
Open:$61.37
Close:$61.65
High:$61.925
Low:$61.32
Volume:3,481,916
Date:2024-06-18
Open:$61.37
Close:$61.65
High:$61.925
Low:$61.32
Volume:3,481,916
Date:2024-06-17
Open:$60.66
Close:$60.94
High:$60.94
Low:$60.12
Volume:2,152,692
Date:2024-06-14
Open:$60.2
Close:$60.66
High:$60.68
Low:$59.43
Volume:1,799,528
Date:2024-06-13
Open:$60.68
Close:$60.25
High:$60.68
Low:$60.07
Volume:2,443,786
Date:2024-06-12
Open:$59.67
Close:$60.32
High:$60.57
Low:$59.6
Volume:3,196,433
Date:2024-06-11
Open:$58.83
Close:$59.05
High:$59.15
Low:$58.42
Volume:2,798,547
Date:2024-06-10
Open:$58.66
Close:$59.09
High:$59.27
Low:$58.63
Volume:1,620,475