HDB Short Information, HDFC Bank Limited
Stock Information
Company Name: |
HDFC Bank Limited |
Stock Symbol: |
HDB |
Market: |
NYSE |
Website: |
hdfcbank.com |
Get HDB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
130,524 |
Total Actual Volume |
58,328,703 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $62.61 |
Close: | $61.89 |
High: | $62.98 |
Volume: | 3,983,155 |
Short Volume: | 10,953 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-03 |
Open: | $66.86 |
Close: | $66.64 |
High: | $66.99 |
Volume: | 2,314,936 |
Short Volume: | 1,687 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-02 |
Open: | $65.61 |
Close: | $66.97 |
High: | $67.16 |
Volume: | 4,859,062 |
Short Volume: | 9,669 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-01 |
Open: | $64.71 |
Close: | $64.1 |
High: | $65.11 |
Volume: | 3,049,496 |
Short Volume: | 1,262 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-28 |
Open: | $64.91 |
Close: | $64.33 |
High: | $64.945 |
Volume: | 3,539,139 |
Short Volume: | 5,876 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-27 |
Open: | $65 |
Close: | $64.87 |
High: | $65.42 |
Volume: | 3,588,075 |
Short Volume: | 6,750 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-26 |
Open: | $64.75 |
Close: | $65 |
High: | $65.02 |
Volume: | 4,041,814 |
Short Volume: | 10,871 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-25 |
Open: | $64.51 |
Close: | $65.06 |
High: | $65.2 |
Volume: | 3,193,267 |
Short Volume: | 22,994 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-24 |
Open: | $63.59 |
Close: | $64.22 |
High: | $64.35 |
Volume: | 2,985,369 |
Short Volume: | 4,967 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-21 |
Open: | $62.83 |
Close: | $63.41 |
High: | $63.56 |
Volume: | 2,083,068 |
Short Volume: | 6,279 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-20 |
Open: | $63.42 |
Close: | $63.24 |
High: | $63.59 |
Volume: | 3,020,543 |
Short Volume: | 8,238 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-18 |
Open: | $61.37 |
Close: | $61.65 |
High: | $61.925 |
Volume: | 3,481,916 |
Short Volume: | 2,901 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-17 |
Open: | $60.66 |
Close: | $60.94 |
High: | $60.94 |
Volume: | 2,152,692 |
Short Volume: | 22,748 |
Short Percentage: | 1.06% |
Stock Date: | 2024-06-14 |
Open: | $60.2 |
Close: | $60.66 |
High: | $60.68 |
Volume: | 1,799,528 |
Short Volume: | 1,689 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-13 |
Open: | $60.68 |
Close: | $60.25 |
High: | $60.68 |
Volume: | 2,443,786 |
Short Volume: | 2,813 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-12 |
Open: | $59.67 |
Close: | $60.32 |
High: | $60.57 |
Volume: | 3,196,433 |
Short Volume: | 2,327 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-11 |
Open: | $58.83 |
Close: | $59.05 |
High: | $59.15 |
Volume: | 2,798,547 |
Short Volume: | 2,483 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-10 |
Open: | $58.66 |
Close: | $59.09 |
High: | $59.27 |
Volume: | 1,620,475 |
Short Volume: | 1,148 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-07 |
Open: | $59.42 |
Close: | $59.09 |
High: | $59.42 |
Volume: | 1,710,263 |
Short Volume: | 1,037 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-06 |
Open: | $59 |
Close: | $59.08 |
High: | $59.34 |
Volume: | 2,467,139 |
Short Volume: | 3,832 |
Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.