HDEF Quote, Trading Chart, Xtrackers MSCI EAFE High Dividend Yield Equity

home / stock / hdef / hdef quote

Stock Information
Company Name: Xtrackers MSCI EAFE High Dividend Yield Equity
Stock Symbol: HDEF
Market: NYSE
Menu
HDEF HDEF Quote HDEF Short HDEF News HDEF Articles HDEF Message Board
Get HDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
HDEF Quote
Last:$32.315
Change Percent:-0.83%
Open:$32.24
Previous Close:$32.585
High:$32.41
Low:$32.16
Volume:91,463
Last Trade Date Time:03/11/2026 01:05:20 pm
Quotes are delayed by 15 to 20 minutes.
HDEF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$32.24
Close:$32.585
High:$32.41
Low:$32.16
Volume:91,463
Date:2026-03-10
Open:$32.53
Close:$32.14
High:$32.72
Low:$32.4101
Volume:37,482
Date:2026-03-09
Open:$31.93
Close:$32.245
High:$32.14
Low:$31.77
Volume:74,048
Date:2026-03-06
Open:$31.92
Close:$32.225
High:$32.26
Low:$31.9
Volume:83,849
Date:2026-03-05
Open:$32.43
Close:$32.85
High:$32.5655
Low:$32.18
Volume:81,227
Date:2026-03-04
Open:$32.92
Close:$32.675
High:$32.93
Low:$32.76
Volume:129,729
Date:2026-03-03
Open:$32.58
Close:$33.6316
High:$32.675
Low:$32.28
Volume:308,768
Date:2026-03-02
Open:$33.64
Close:$34.12
High:$33.6912
Low:$33.47
Volume:172,508
Date:2026-02-27
Open:$34.15
Close:$33.79
High:$34.255
Low:$34.08
Volume:89,817
Date:2026-02-26
Open:$33.92
Close:$34.04
High:$33.94
Low:$33.79
Volume:111,249
Date:2026-02-25
Open:$33.92
Close:$34.0101
High:$34.0665
Low:$33.86
Volume:149,107
Date:2026-02-24
Open:$33.99
Close:$33.88
High:$34.03
Low:$33.91
Volume:167,685
Date:2026-02-23
Open:$33.75
Close:$33.7
High:$33.9499
Low:$33.75
Volume:239,124
Date:2026-02-20
Open:$33.53
Close:$33.435
High:$33.7362
Low:$33.5
Volume:101,041
Date:2026-02-19
Open:$33.4
Close:$33.5001
High:$33.48
Low:$33.34
Volume:106,069
Date:2026-02-18
Open:$33.64
Close:$33.5399
High:$33.64
Low:$33.5001
Volume:60,247
Date:2026-02-17
Open:$33.54
Close:$33.5
High:$33.5491
Low:$33.37
Volume:119,169
Date:2026-02-16
Open:$33.44
Close:$33.545
High:$33.6
Low:$33.36
Volume:187,934
Date:2026-02-13
Open:$33.44
Close:$33.42
High:$33.6
Low:$33.36
Volume:153,785
Date:2026-02-12
Open:$33.56
Close:$33.5351
High:$33.59
Low:$33.4
Volume:116,744