HDEF Quote, Trading Chart, Xtrackers MSCI EAFE High Dividend Yield Equity

home / stock / hdef / hdef quote

Stock Information
Company Name: Xtrackers MSCI EAFE High Dividend Yield Equity
Stock Symbol: HDEF
Market: NYSE
Menu
HDEF HDEF Quote HDEF Short HDEF News HDEF Articles HDEF Message Board
Get HDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
HDEF Quote
Last:$25.49
Change Percent:-0.43%
Open:$25.43
Previous Close:$25.49
High:$25.54
Low:$25.43
Volume:167,586
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HDEF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$25.43
Close:$25.49
High:$25.54
Low:$25.43
Volume:167,586
Date:2024-07-16
Open:$25.13
Close:$25.32
High:$25.34
Low:$25.11
Volume:108,535
Date:2024-07-15
Open:$25.47
Close:$25.33
High:$25.47
Low:$25.29
Volume:213,624
Date:2024-07-12
Open:$25.44
Close:$25.529
High:$25.6
Low:$25.44
Volume:93,181
Date:2024-07-11
Open:$25.38
Close:$25.32
High:$25.38
Low:$25.27
Volume:116,203
Date:2024-07-10
Open:$25.03
Close:$25.16
High:$25.16
Low:$24.94
Volume:101,667
Date:2024-07-09
Open:$24.89
Close:$24.84
High:$24.8999
Low:$24.7751
Volume:86,424
Date:2024-07-08
Open:$25.04
Close:$24.89
High:$25.04
Low:$24.89
Volume:120,656
Date:2024-07-05
Open:$25.01
Close:$25.03
High:$25.03
Low:$24.85
Volume:98,652
Date:2024-07-04
Open:$24.74
Close:$24.87
High:$24.89
Low:$24.74
Volume:119,054
Date:2024-07-03
Open:$24.74
Close:$24.87
High:$24.89
Low:$24.74
Volume:119,054
Date:2024-07-02
Open:$24.43
Close:$24.55
High:$24.55
Low:$24.43
Volume:210,273
Date:2024-07-01
Open:$24.69
Close:$24.59
High:$24.82
Low:$24.51
Volume:227,319
Date:2024-06-28
Open:$24.41
Close:$24.38
High:$24.43
Low:$24.31
Volume:443,866
Date:2024-06-27
Open:$24.49
Close:$24.37
High:$24.49
Low:$24.32
Volume:204,953
Date:2024-06-26
Open:$24.39
Close:$24.41
High:$24.48
Low:$24.3501
Volume:180,898
Date:2024-06-25
Open:$24.67
Close:$24.65
High:$24.69
Low:$24.5617
Volume:138,793
Date:2024-06-24
Open:$24.66
Close:$24.73
High:$24.785
Low:$24.5866
Volume:116,351
Date:2024-06-21
Open:$24.41
Close:$24.47
High:$24.49
Low:$24.36
Volume:228,373
Date:2024-06-20
Open:$25.04
Close:$25.13
High:$25.205
Low:$25
Volume:110,661