home / stock / hdef / hdef short

HDEF Short Information, Xtrackers MSCI EAFE High Dividend Yield Equity

Stock Information
Company Name: Xtrackers MSCI EAFE High Dividend Yield Equity
Stock Symbol: HDEF
Market: NYSE
Menu
HDEF HDEF Quote HDEF Short HDEF News HDEF Articles HDEF Message Board
Get HDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,407
Total Actual Volume 3,248,535
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$24.41
Close:$24.38
High:$24.43
Volume:443,866
Short Volume:24
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$24.49
Close:$24.37
High:$24.49
Volume:204,953
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-26
Open:$24.39
Close:$24.41
High:$24.48
Volume:180,898
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-06-25
Open:$24.67
Close:$24.65
High:$24.69
Volume:138,793
Short Volume:808
Short Percentage:0.58%
Stock Date:2024-06-24
Open:$24.66
Close:$24.73
High:$24.785
Volume:116,351
Short Volume:657
Short Percentage:0.56%
Stock Date:2024-06-21
Open:$24.41
Close:$24.47
High:$24.49
Volume:228,373
Short Volume:397
Short Percentage:0.17%
Stock Date:2024-06-20
Open:$25.04
Close:$25.13
High:$25.205
Volume:110,661
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$24.86
Close:$24.86
High:$24.86
Volume:146,026
Short Volume:20
Short Percentage:0.01%
Stock Date:2024-06-12
Open:$25.53
Close:$25.37
High:$25.53
Volume:200,764
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-06-11
Open:$25.13
Close:$25.13
High:$25.15
Volume:139,346
Short Volume:1,574
Short Percentage:1.13%
Stock Date:2024-06-10
Open:$25.38
Close:$25.4
High:$25.45
Volume:115,924
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$25.61
Close:$25.8
High:$25.83
Volume:134,062
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-05
Open:$25.71
Close:$25.705
High:$25.72
Volume:271,621
Short Volume:1,360
Short Percentage:0.50%
Stock Date:2024-06-04
Open:$25.67
Close:$25.64
High:$25.67
Volume:110,053
Short Volume:301
Short Percentage:0.27%
Stock Date:2024-06-03
Open:$25.75
Close:$25.75
High:$25.755
Volume:151,100
Short Volume:1,880
Short Percentage:1.24%
Stock Date:2024-05-31
Open:$25.55
Close:$25.68
High:$25.68
Volume:96,895
Short Volume:4,308
Short Percentage:4.45%
Stock Date:2024-05-29
Open:$25.34
Close:$25.2
High:$25.34
Volume:148,105
Short Volume:391
Short Percentage:0.26%
Stock Date:2024-05-24
Open:$25.44
Close:$25.565
High:$25.6
Volume:92,630
Short Volume:112
Short Percentage:0.12%
Stock Date:2024-05-23
Open:$25.74
Close:$25.37
High:$25.74
Volume:81,704
Short Volume:300
Short Percentage:0.37%
Stock Date:2024-05-22
Open:$25.77
Close:$25.64
High:$25.77
Volume:136,410
Short Volume:60
Short Percentage:0.04%