HDG Quote, Trading Chart, ProShares Hedge Replication
Stock Information
| Company Name: |
ProShares Hedge Replication |
| Stock Symbol: |
HDG |
| Market: |
NYSE |
Get HDG Alerts
News, Short Squeeze, Breakout and More Instantly...
HDG Quote
| Last: | $49.6356 |
| Change Percent: | 0.11% |
| Open: | $49.6546 |
| Previous Close: | $49.6356 |
| High: | $49.6546 |
| Low: | $49.6356 |
| Volume: | 113 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HDG Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $49.6546 |
| Close: | $49.6356 |
| High: | $49.6546 |
| Low: | $49.6356 |
| Volume: | 113 |
| Date: | 2024-07-18 |
| Open: | $49.9411 |
| Close: | $49.7106 |
| High: | $49.9411 |
| Low: | $49.7106 |
| Volume: | 675 |
| Date: | 2024-07-17 |
| Open: | $50.06 |
| Close: | $49.8892 |
| High: | $50.06 |
| Low: | $49.7 |
| Volume: | 1,130 |
| Date: | 2024-07-16 |
| Open: | $49.69 |
| Close: | $50.0368 |
| High: | $50.0368 |
| Low: | $49.69 |
| Volume: | 4,216 |
| Date: | 2024-07-15 |
| Open: | $49.669 |
| Close: | $49.635 |
| High: | $49.67 |
| Low: | $49.625 |
| Volume: | 1,394 |
| Date: | 2024-07-12 |
| Open: | $49.595 |
| Close: | $49.5103 |
| High: | $49.65 |
| Low: | $49.47 |
| Volume: | 2,737 |
| Date: | 2024-07-11 |
| Open: | $49.1 |
| Close: | $49.3342 |
| High: | $49.35 |
| Low: | $49.1 |
| Volume: | 938 |
| Date: | 2024-07-10 |
| Open: | $48.83 |
| Close: | $49.0139 |
| High: | $49.0139 |
| Low: | $48.83 |
| Volume: | 557 |
| Date: | 2024-07-09 |
| Open: | $48.94 |
| Close: | $48.8094 |
| High: | $48.94 |
| Low: | $48.751 |
| Volume: | 3,316 |
| Date: | 2024-07-08 |
| Open: | $48.89 |
| Close: | $48.885 |
| High: | $48.89 |
| Low: | $48.885 |
| Volume: | 1,299 |
| Date: | 2024-07-05 |
| Open: | $48.77 |
| Close: | $48.7938 |
| High: | $48.7938 |
| Low: | $48.77 |
| Volume: | 291 |
| Date: | 2024-07-04 |
| Open: | $48.86 |
| Close: | $48.908 |
| High: | $48.9102 |
| Low: | $48.86 |
| Volume: | 1,287 |
| Date: | 2024-07-03 |
| Open: | $48.86 |
| Close: | $48.908 |
| High: | $48.9102 |
| Low: | $48.86 |
| Volume: | 1,287 |
| Date: | 2024-07-02 |
| Open: | $48.8608 |
| Close: | $48.8608 |
| High: | $48.8608 |
| Low: | $48.8608 |
| Volume: | 397 |
| Date: | 2024-07-01 |
| Open: | $48.78 |
| Close: | $48.795 |
| High: | $48.795 |
| Low: | $48.78 |
| Volume: | 424 |
| Date: | 2024-06-28 |
| Open: | $48.82 |
| Close: | $48.846 |
| High: | $48.8865 |
| Low: | $48.82 |
| Volume: | 660 |
| Date: | 2024-06-27 |
| Open: | $48.7 |
| Close: | $48.7794 |
| High: | $48.7794 |
| Low: | $48.67 |
| Volume: | 814 |
| Date: | 2024-06-26 |
| Open: | $48.73 |
| Close: | $48.7223 |
| High: | $48.8288 |
| Low: | $48.58 |
| Volume: | 5,257 |
| Date: | 2024-06-25 |
| Open: | $49.1883 |
| Close: | $49.175 |
| High: | $49.1883 |
| Low: | $49.14 |
| Volume: | 423 |
| Date: | 2024-06-24 |
| Open: | $49.2851 |
| Close: | $49.2851 |
| High: | $49.2851 |
| Low: | $49.2851 |
| Volume: | 77 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.