HDG Short Information, ProShares Hedge Replication
Stock Information
| Company Name: |
ProShares Hedge Replication |
| Stock Symbol: |
HDG |
| Market: |
NYSE |
Get HDG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,491 |
| Total Actual Volume |
31,656 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $50.06 |
| Close: | $49.8892 |
| High: | $50.06 |
| Volume: | 1,130 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $48.77 |
| Close: | $48.7938 |
| High: | $48.7938 |
| Volume: | 291 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-25 |
| Open: | $49.1883 |
| Close: | $49.175 |
| High: | $49.1883 |
| Volume: | 423 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $49.09 |
| Close: | $49.1213 |
| High: | $49.1316 |
| Volume: | 899 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $49.32 |
| Close: | $49.3593 |
| High: | $49.5499 |
| Volume: | 1,868 |
| Short Volume: | 474 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-06-10 |
| Open: | $49.234 |
| Close: | $49.234 |
| High: | $49.234 |
| Volume: | 303 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-05 |
| Open: | $49.2107 |
| Close: | $49.3803 |
| High: | $49.4178 |
| Volume: | 1,770 |
| Short Volume: | 511 |
| Short Percentage: | 28.87% |
| Stock Date: | 2024-05-31 |
| Open: | $49.3 |
| Close: | $49.38 |
| High: | $49.38 |
| Volume: | 1,851 |
| Short Volume: | 87 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-05-22 |
| Open: | $49.44 |
| Close: | $49.54 |
| High: | $49.5433 |
| Volume: | 7,625 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-20 |
| Open: | $49.53 |
| Close: | $49.69 |
| High: | $49.7084 |
| Volume: | 1,704 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-30 |
| Open: | $48.96 |
| Close: | $48.8318 |
| High: | $48.96 |
| Volume: | 1,081 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-12 |
| Open: | $48.83 |
| Close: | $48.8025 |
| High: | $48.8839 |
| Volume: | 618 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-02-20 |
| Open: | $48.59 |
| Close: | $48.6421 |
| High: | $48.675 |
| Volume: | 680 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-02-08 |
| Open: | $48.38 |
| Close: | $48.4071 |
| High: | $48.47 |
| Volume: | 3,939 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-29 |
| Open: | $48.5136 |
| Close: | $48.6614 |
| High: | $48.67 |
| Volume: | 1,426 |
| Short Volume: | 50 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-01-02 |
| Open: | $48.6 |
| Close: | $48.4833 |
| High: | $48.6195 |
| Volume: | 3,368 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-09-06 |
| Open: | $48.4 |
| Close: | $48.3371 |
| High: | $48.4 |
| Volume: | 425 |
| Short Volume: | 2 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-07-10 |
| Open: | $48.1955 |
| Close: | $48.1955 |
| High: | $48.1955 |
| Volume: | 171 |
| Short Volume: | 1 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-06-29 |
| Open: | $48.34 |
| Close: | $48.2636 |
| High: | $48.3499 |
| Volume: | 1,471 |
| Short Volume: | 350 |
| Short Percentage: | 23.79% |
| Stock Date: | 2023-06-09 |
| Open: | $48.651 |
| Close: | $48.6038 |
| High: | $48.76 |
| Volume: | 613 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.