HDIF:CC Quote, Trading Chart, Harvest Diversified Monthly Income Etf

home / stock / hdif:cc / hdif:cc quote

Stock Information
Company Name: Harvest Diversified Monthly Income Etf
Stock Symbol: HDIF:CC
Market: TSXC
Website: www.harvestportfolios.com
Menu
HDIF:CC HDIF:CC Quote HDIF:CC Short HDIF:CC News HDIF:CC Articles HDIF:CC Message Board
Get HDIF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HDIF:CC Quote
Last:$8.9
Change Percent:1.02%
Open:$8.81
Previous Close:$8.81
High:$9.02
Low:$8.75
Volume:230,598
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HDIF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.81
Close:$8.81
High:$9.02
Low:$8.75
Volume:230,598
Date:2022-05-06
Open:$9.13
Close:$9.11
High:$9.14
Low:$8.96
Volume:300,111
Date:2022-05-05
Open:$9.39
Close:$9.14
High:$9.39
Low:$9.03
Volume:310,920
Date:2022-05-04
Open:$9.23
Close:$9.44
High:$9.45
Low:$9.13
Volume:191,605
Date:2022-05-03
Open:$9.14
Close:$9.16
High:$9.22
Low:$9.09
Volume:102,203
Date:2022-05-02
Open:$9.04
Close:$9.1
High:$9.11
Low:$8.9
Volume:232,814
Date:2022-04-29
Open:$9.36
Close:$9.04
High:$9.36
Low:$9.02
Volume:312,317
Date:2022-04-28
Open:$9.36
Close:$9.39
High:$9.44
Low:$9.18
Volume:210,021
Date:2022-04-27
Open:$9.26
Close:$9.23
High:$9.33
Low:$9.18
Volume:271,558
Date:2022-04-26
Open:$9.48
Close:$9.21
High:$9.48
Low:$9.21
Volume:308,417
Date:2022-04-25
Open:$9.43
Close:$9.47
High:$9.48
Low:$9.24
Volume:402,295
Date:2022-04-22
Open:$9.72
Close:$9.48
High:$9.72
Low:$9.4
Volume:507,839
Date:2022-04-21
Open:$9.96
Close:$9.71
High:$9.96
Low:$9.69
Volume:289,690
Date:2022-04-20
Open:$9.89
Close:$9.86
High:$9.91
Low:$9.81
Volume:229,522
Date:2022-04-19
Open:$9.66
Close:$9.8
High:$9.8
Low:$9.65
Volume:145,949
Date:2022-04-18
Open:$9.68
Close:$9.65
High:$9.79
Low:$9.59
Volume:236,756
Date:2022-04-15
Open:$9.73
Close:$9.65
High:$9.84
Low:$9.62
Volume:245,166
Date:2022-04-14
Open:$9.73
Close:$9.65
High:$9.84
Low:$9.62
Volume:245,166
Date:2022-04-13
Open:$9.69
Close:$9.73
High:$9.8
Low:$9.62
Volume:238,492
Date:2022-04-12
Open:$9.84
Close:$9.65
High:$9.94
Low:$9.6
Volume:306,868