HDIV Short Information, Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. High Dividend ETF
Stock Information
| Company Name: |
Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. High Dividend ETF |
| Stock Symbol: |
HDIV |
| Market: |
NYSE |
Get HDIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,094 |
| Total Actual Volume |
25,191 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-18 |
| Open: | $31.32 |
| Close: | $31.3493 |
| High: | $31.3493 |
| Volume: | 1,509 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-01-03 |
| Open: | $30.53 |
| Close: | $30.4541 |
| High: | $30.53 |
| Volume: | 2,755 |
| Short Volume: | 14 |
| Short Percentage: | 0.51% |
| Stock Date: | 2022-12-30 |
| Open: | $30.29 |
| Close: | $30.4054 |
| High: | $30.4054 |
| Volume: | 369 |
| Short Volume: | 102 |
| Short Percentage: | 27.64% |
| Stock Date: | 2022-12-07 |
| Open: | $31.34 |
| Close: | $31.2764 |
| High: | $31.37 |
| Volume: | 1,289 |
| Short Volume: | 100 |
| Short Percentage: | 7.76% |
| Stock Date: | 2022-11-25 |
| Open: | $31.74 |
| Close: | $31.74 |
| High: | $31.74 |
| Volume: | 13 |
| Short Volume: | 9 |
| Short Percentage: | 69.23% |
| Stock Date: | 2022-09-27 |
| Open: | $27.93 |
| Close: | $27.8333 |
| High: | $28.21 |
| Volume: | 1,352 |
| Short Volume: | 100 |
| Short Percentage: | 7.40% |
| Stock Date: | 2022-09-23 |
| Open: | $28.3 |
| Close: | $28.23 |
| High: | $28.3 |
| Volume: | 718 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-09-09 |
| Open: | $29.78 |
| Close: | $29.7767 |
| High: | $29.79 |
| Volume: | 426 |
| Short Volume: | 7 |
| Short Percentage: | 1.64% |
| Stock Date: | 2022-09-08 |
| Open: | $29.57 |
| Close: | $29.442 |
| High: | $29.57 |
| Volume: | 346 |
| Short Volume: | 4 |
| Short Percentage: | 1.16% |
| Stock Date: | 2022-08-30 |
| Open: | $29.2841 |
| Close: | $29.2841 |
| High: | $29.2841 |
| Volume: | 189 |
| Short Volume: | 65 |
| Short Percentage: | 34.39% |
| Stock Date: | 2022-08-19 |
| Open: | $30.7599 |
| Close: | $30.7755 |
| High: | $30.7755 |
| Volume: | 117 |
| Short Volume: | 100 |
| Short Percentage: | 85.47% |
| Stock Date: | 2022-08-18 |
| Open: | $30.6394 |
| Close: | $30.6394 |
| High: | $30.6394 |
| Volume: | 599 |
| Short Volume: | 36 |
| Short Percentage: | 6.01% |
| Stock Date: | 2022-08-16 |
| Open: | $30.86 |
| Close: | $30.8278 |
| High: | $30.89 |
| Volume: | 788 |
| Short Volume: | 32 |
| Short Percentage: | 4.06% |
| Stock Date: | 2022-08-11 |
| Open: | $30.24 |
| Close: | $30.1204 |
| High: | $30.24 |
| Volume: | 608 |
| Short Volume: | 3 |
| Short Percentage: | 0.49% |
| Stock Date: | 2022-08-08 |
| Open: | $29.9 |
| Close: | $30.0422 |
| High: | $30.0422 |
| Volume: | 784 |
| Short Volume: | 5 |
| Short Percentage: | 0.64% |
| Stock Date: | 2022-08-05 |
| Open: | $30 |
| Close: | $29.9456 |
| High: | $30 |
| Volume: | 877 |
| Short Volume: | 48 |
| Short Percentage: | 5.47% |
| Stock Date: | 2022-08-04 |
| Open: | $30.3 |
| Close: | $29.9668 |
| High: | $30.3 |
| Volume: | 1,251 |
| Short Volume: | 3 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-08-01 |
| Open: | $30.35 |
| Close: | $30.3952 |
| High: | $30.52 |
| Volume: | 9,885 |
| Short Volume: | 400 |
| Short Percentage: | 4.05% |
| Stock Date: | 2022-07-28 |
| Open: | $29.8116 |
| Close: | $30.2456 |
| High: | $30.2456 |
| Volume: | 968 |
| Short Volume: | 36 |
| Short Percentage: | 3.72% |
| Stock Date: | 2022-07-11 |
| Open: | $29.88 |
| Close: | $29.9435 |
| High: | $29.9435 |
| Volume: | 348 |
| Short Volume: | 27 |
| Short Percentage: | 7.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.