HDL Quote, Trading Chart, SUPER HI INTERNATIONAL HOLDING LTD.
Stock Information
| Company Name: |
SUPER HI INTERNATIONAL HOLDING LTD. |
| Stock Symbol: |
HDL |
| Market: |
NASDAQ |
Get HDL Alerts
News, Short Squeeze, Breakout and More Instantly...
HDL Quote
| Last: | $15.7401 |
| Change Percent: | -1.62% |
| Open: | $15.74 |
| Previous Close: | $16 |
| High: | $15.7401 |
| Low: | $15.74 |
| Volume: | 723 |
| Last Trade Date Time: | 03/16/2026 10:01:56 am |
| Quotes are delayed by 15 to 20 minutes. |
HDL Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $15.74 |
| Close: | $16 |
| High: | $15.7401 |
| Low: | $15.74 |
| Volume: | 723 |
| Date: | 2026-03-13 |
| Open: | $16.01 |
| Close: | $16.01 |
| High: | $16.01 |
| Low: | $16 |
| Volume: | 531 |
| Date: | 2026-03-11 |
| Open: | $16.28 |
| Close: | $16.28 |
| High: | $16.46 |
| Low: | $16.28 |
| Volume: | 997 |
| Date: | 2026-03-06 |
| Open: | $16.4754 |
| Close: | $16.4754 |
| High: | $16.4754 |
| Low: | $16.36 |
| Volume: | 1,227 |
| Date: | 2026-03-04 |
| Open: | $17.1 |
| Close: | $16.65 |
| High: | $17.1 |
| Low: | $17.1 |
| Volume: | 883 |
| Date: | 2026-03-03 |
| Open: | $16.19 |
| Close: | $16.56 |
| High: | $16.65 |
| Low: | $16.19 |
| Volume: | 906 |
| Date: | 2026-03-02 |
| Open: | $16.56 |
| Close: | $16.56 |
| High: | $16.58 |
| Low: | $16.55 |
| Volume: | 489 |
| Date: | 2026-02-18 |
| Open: | $17.3 |
| Close: | $17.3 |
| High: | $17.3 |
| Low: | $17.3 |
| Volume: | 527 |
| Date: | 2026-02-16 |
| Open: | $17.45 |
| Close: | $17.45 |
| High: | $17.5 |
| Low: | $17.45 |
| Volume: | 652 |
| Date: | 2026-02-10 |
| Open: | $17.14 |
| Close: | $17.5 |
| High: | $17.48 |
| Low: | $17.14 |
| Volume: | 575 |
| Date: | 2026-02-09 |
| Open: | $17.03 |
| Close: | $16.4826 |
| High: | $17.5 |
| Low: | $17.03 |
| Volume: | 5,949 |
| Date: | 2026-02-06 |
| Open: | $16.36 |
| Close: | $16.75 |
| High: | $16.75 |
| Low: | $16.36 |
| Volume: | 2,078 |
| Date: | 2026-02-05 |
| Open: | $16.3 |
| Close: | $16.213 |
| High: | $16.75 |
| Low: | $16.3 |
| Volume: | 3,940 |
| Date: | 2026-02-04 |
| Open: | $16.213 |
| Close: | $16.75 |
| High: | $16.213 |
| Low: | $16.213 |
| Volume: | 346 |
| Date: | 2026-02-03 |
| Open: | $16.78 |
| Close: | $16.78 |
| High: | $16.78 |
| Low: | $16.75 |
| Volume: | 1,088 |
| Date: | 2026-01-30 |
| Open: | $16.99 |
| Close: | $16.16 |
| High: | $16.99 |
| Low: | $16.97 |
| Volume: | 510 |
| Date: | 2026-01-29 |
| Open: | $16.16 |
| Close: | $16.16 |
| High: | $16.16 |
| Low: | $16.16 |
| Volume: | 681 |
| Date: | 2026-01-28 |
| Open: | $16.92 |
| Close: | $16.16 |
| High: | $16.92 |
| Low: | $16.92 |
| Volume: | 181 |
| Date: | 2026-01-27 |
| Open: | $16.16 |
| Close: | $16.16 |
| High: | $16.4899 |
| Low: | $16.02 |
| Volume: | 2,133 |
| Date: | 2026-01-23 |
| Open: | $16.24 |
| Close: | $16.01 |
| High: | $16.24 |
| Low: | $16.24 |
| Volume: | 258 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.