HDLB Quote, Trading Chart, ETRACS MONTHLY PAY 2X LEVERAGED US HIGH DIVIDEND LOW VOLATILITY ETN SERIES B
Stock Information
| Company Name: |
ETRACS MONTHLY PAY 2X LEVERAGED US HIGH DIVIDEND LOW VOLATILITY ETN SERIES B |
| Stock Symbol: |
HDLB |
| Market: |
NYSE |
Get HDLB Alerts
News, Short Squeeze, Breakout and More Instantly...
HDLB Quote
| Last: | $12.88 |
| Change Percent: | 3.87% |
| Open: | $12.5 |
| Previous Close: | $12.4006 |
| High: | $12.88 |
| Low: | $12.5 |
| Volume: | 2,129 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HDLB Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $12.5 |
| Close: | $12.4006 |
| High: | $12.88 |
| Low: | $12.5 |
| Volume: | 2,129 |
| Date: | 2024-07-16 |
| Open: | $12.33 |
| Close: | $12.4006 |
| High: | $12.4006 |
| Low: | $12.33 |
| Volume: | 1,368 |
| Date: | 2024-07-15 |
| Open: | $12.17 |
| Close: | $12.1497 |
| High: | $12.2499 |
| Low: | $12.1497 |
| Volume: | 1,398 |
| Date: | 2024-07-12 |
| Open: | $12.1424 |
| Close: | $12.1609 |
| High: | $12.1609 |
| Low: | $12.1424 |
| Volume: | 3,169 |
| Date: | 2024-07-11 |
| Open: | $12 |
| Close: | $12.1869 |
| High: | $12.2 |
| Low: | $12 |
| Volume: | 6,480 |
| Date: | 2024-07-10 |
| Open: | $11.8995 |
| Close: | $11.8995 |
| High: | $11.8995 |
| Low: | $11.8995 |
| Volume: | 37 |
| Date: | 2024-07-09 |
| Open: | $11.66 |
| Close: | $11.6887 |
| High: | $11.6887 |
| Low: | $11.66 |
| Volume: | 941 |
| Date: | 2024-07-08 |
| Open: | $11.6826 |
| Close: | $11.6826 |
| High: | $11.6826 |
| Low: | $11.6826 |
| Volume: | 351 |
| Date: | 2024-07-05 |
| Open: | $11.594 |
| Close: | $11.6313 |
| High: | $11.6313 |
| Low: | $11.594 |
| Volume: | 211 |
| Date: | 2024-07-03 |
| Open: | $11.5906 |
| Close: | $11.5906 |
| High: | $11.5906 |
| Low: | $11.5906 |
| Volume: | 344 |
| Date: | 2024-07-02 |
| Open: | $11.62 |
| Close: | $11.629 |
| High: | $11.629 |
| Low: | $11.62 |
| Volume: | 2,253 |
| Date: | 2024-07-01 |
| Open: | $11.96 |
| Close: | $11.7201 |
| High: | $11.98 |
| Low: | $11.7201 |
| Volume: | 1,240 |
| Date: | 2024-06-28 |
| Open: | $11.7586 |
| Close: | $11.7586 |
| High: | $11.7586 |
| Low: | $11.7586 |
| Volume: | 202 |
| Date: | 2024-06-27 |
| Open: | $11.55 |
| Close: | $11.6518 |
| High: | $11.6518 |
| Low: | $11.55 |
| Volume: | 1,839 |
| Date: | 2024-06-26 |
| Open: | $11.7259 |
| Close: | $11.7259 |
| High: | $11.7259 |
| Low: | $11.7259 |
| Volume: | 31 |
| Date: | 2024-06-25 |
| Open: | $11.76 |
| Close: | $11.8216 |
| High: | $11.825 |
| Low: | $11.76 |
| Volume: | 3,125 |
| Date: | 2024-06-24 |
| Open: | $11.8011 |
| Close: | $12.0249 |
| High: | $12.0249 |
| Low: | $11.8011 |
| Volume: | 691 |
| Date: | 2024-06-21 |
| Open: | $11.32 |
| Close: | $11.85 |
| High: | $12.01 |
| Low: | $11.32 |
| Volume: | 4,778 |
| Date: | 2024-06-20 |
| Open: | $11.47 |
| Close: | $11.6024 |
| High: | $11.63 |
| Low: | $11.47 |
| Volume: | 3,654 |
| Date: | 2024-06-19 |
| Open: | $11.385 |
| Close: | $11.3859 |
| High: | $11.3859 |
| Low: | $11.385 |
| Volume: | 623 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.