HDLB Short Information, ETRACS MONTHLY PAY 2X LEVERAGED US HIGH DIVIDEND LOW VOLATILITY ETN SERIES B
Stock Information
| Company Name: |
ETRACS MONTHLY PAY 2X LEVERAGED US HIGH DIVIDEND LOW VOLATILITY ETN SERIES B |
| Stock Symbol: |
HDLB |
| Market: |
NYSE |
Get HDLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,705 |
| Total Actual Volume |
82,260 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $11.8627 |
| Close: | $11.8627 |
| High: | $11.8627 |
| Volume: | 62 |
| Short Volume: | 2 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-05-15 |
| Open: | $12.1899 |
| Close: | $12.1619 |
| High: | $12.1899 |
| Volume: | 247 |
| Short Volume: | 20 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-05-03 |
| Open: | $11.44 |
| Close: | $11.5166 |
| High: | $11.5166 |
| Volume: | 346 |
| Short Volume: | 3 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-01-22 |
| Open: | $11.38 |
| Close: | $11.46 |
| High: | $11.75 |
| Volume: | 12,704 |
| Short Volume: | 4,671 |
| Short Percentage: | 36.77% |
| Stock Date: | 2024-01-19 |
| Open: | $11.3579 |
| Close: | $11.3579 |
| High: | $11.3579 |
| Volume: | 80 |
| Short Volume: | 4 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-01-11 |
| Open: | $11.5552 |
| Close: | $11.543 |
| High: | $11.575 |
| Volume: | 3,343 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-03 |
| Open: | $12.12 |
| Close: | $11.9732 |
| High: | $12.12 |
| Volume: | 2,143 |
| Short Volume: | 250 |
| Short Percentage: | 11.67% |
| Stock Date: | 2023-12-15 |
| Open: | $11.3595 |
| Close: | $11.2728 |
| High: | $11.3595 |
| Volume: | 5,514 |
| Short Volume: | 395 |
| Short Percentage: | 7.16% |
| Stock Date: | 2023-12-13 |
| Open: | $10.6 |
| Close: | $11.1323 |
| High: | $11.1323 |
| Volume: | 4,021 |
| Short Volume: | 9 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-12-11 |
| Open: | $11.3443 |
| Close: | $11.201 |
| High: | $11.3443 |
| Volume: | 5,176 |
| Short Volume: | 8 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-12-06 |
| Open: | $11.25 |
| Close: | $11.1417 |
| High: | $11.25 |
| Volume: | 271 |
| Short Volume: | 1 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-12-04 |
| Open: | $11.2 |
| Close: | $11.2391 |
| High: | $11.2391 |
| Volume: | 1,109 |
| Short Volume: | 89 |
| Short Percentage: | 8.03% |
| Stock Date: | 2023-12-01 |
| Open: | $11.0299 |
| Close: | $11.1498 |
| High: | $11.1498 |
| Volume: | 14,506 |
| Short Volume: | 127 |
| Short Percentage: | 0.88% |
| Stock Date: | 2023-11-10 |
| Open: | $9.77 |
| Close: | $9.77 |
| High: | $9.77 |
| Volume: | 64 |
| Short Volume: | 10 |
| Short Percentage: | 15.62% |
| Stock Date: | 2023-11-06 |
| Open: | $10.24 |
| Close: | $10.4985 |
| High: | $10.6985 |
| Volume: | 939 |
| Short Volume: | 2 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-10-11 |
| Open: | $9.5241 |
| Close: | $9.8322 |
| High: | $10.0193 |
| Volume: | 24,140 |
| Short Volume: | 2,000 |
| Short Percentage: | 8.29% |
| Stock Date: | 2023-10-09 |
| Open: | $9.6 |
| Close: | $9.8078 |
| High: | $9.8199 |
| Volume: | 1,638 |
| Short Volume: | 100 |
| Short Percentage: | 6.11% |
| Stock Date: | 2023-10-02 |
| Open: | $9.9 |
| Close: | $9.6654 |
| High: | $9.9 |
| Volume: | 633 |
| Short Volume: | 7 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-09-21 |
| Open: | $10.6 |
| Close: | $10.462 |
| High: | $10.615 |
| Volume: | 1,478 |
| Short Volume: | 3 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-09-13 |
| Open: | $10.7312 |
| Close: | $10.6861 |
| High: | $10.745 |
| Volume: | 3,846 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.