HDLMY Quote, Trading Chart, HEIDELBERG MATERIALS AG

home / stock / hdlmy / hdlmy quote

Stock Information
Company Name: HEIDELBERG MATERIALS AG
Stock Symbol: HDLMY
Market: OTC
Menu
HDLMY HDLMY Quote HDLMY Short HDLMY News HDLMY Articles HDLMY Message Board
Get HDLMY Alerts

News, Short Squeeze, Breakout and More Instantly...
HDLMY Quote
Last:$40.84
Change Percent:4.44%
Open:$40.826
Previous Close:$39.105
High:$41.38
Low:$40.69
Volume:63,813
Last Trade Date Time:03/10/2026 12:47:05 pm
Quotes are delayed by 15 to 20 minutes.
HDLMY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$40.826
Close:$39.105
High:$41.38
Low:$40.69
Volume:63,813
Date:2026-03-09
Open:$39.29
Close:$40.4899
High:$39.29
Low:$38.687
Volume:59,007
Date:2026-03-06
Open:$40.1
Close:$41.56
High:$40.71
Low:$40
Volume:138,771
Date:2026-03-05
Open:$42.49
Close:$42.3201
High:$42.524
Low:$41.56
Volume:92,529
Date:2026-03-04
Open:$42
Close:$42.17
High:$42.7499
Low:$41.8301
Volume:48,995
Date:2026-03-03
Open:$40.58
Close:$43.31
High:$42.24
Low:$40.58
Volume:59,157
Date:2026-03-02
Open:$43.02
Close:$44.78
High:$43.35
Low:$42.375
Volume:97,081
Date:2026-02-27
Open:$44.5
Close:$44.7925
High:$44.9
Low:$44.2146
Volume:140,165
Date:2026-02-26
Open:$44.35
Close:$47.47
High:$44.95
Low:$43.885
Volume:39,453
Date:2026-02-25
Open:$46.68
Close:$47.605
High:$47.84
Low:$46.68
Volume:34,561
Date:2026-02-24
Open:$47.284
Close:$48.035
High:$47.89
Low:$47.05
Volume:98,314
Date:2026-02-23
Open:$48.22
Close:$48.415
High:$49.55
Low:$47.99
Volume:229,467
Date:2026-02-20
Open:$48.92
Close:$48.11
High:$48.92
Low:$48.3
Volume:31,509
Date:2026-02-19
Open:$47.85
Close:$48.22
High:$48.459
Low:$47.61
Volume:157,774
Date:2026-02-18
Open:$47.99
Close:$46.13
High:$48.4805
Low:$47.53
Volume:81,413
Date:2026-02-17
Open:$45.8699
Close:$44.84
High:$46.24
Low:$44.72
Volume:96,571
Date:2026-02-16
Open:$44
Close:$44.9
High:$45.06
Low:$43.595
Volume:121,816
Date:2026-02-13
Open:$44
Close:$45.3525
High:$45.06
Low:$43.595
Volume:82,762
Date:2026-02-12
Open:$47.89
Close:$51.07
High:$48.28
Low:$44.79
Volume:279,308
Date:2026-02-11
Open:$51.46
Close:$51.925
High:$51.71
Low:$50.6
Volume:345,028