HDLV Short Information, UBS AG London Branch FR SP ETN REDEEM 30/09/2044 USD 25
Stock Information
| Company Name: |
UBS AG London Branch FR SP ETN REDEEM 30/09/2044 USD 25 |
| Stock Symbol: |
HDLV |
| Market: |
NYSE |
Get HDLV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,620 |
| Total Actual Volume |
356,380 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-24 |
| Open: | $6.5 |
| Close: | $6.48 |
| High: | $7.1 |
| Volume: | 51,184 |
| Short Volume: | 12,896 |
| Short Percentage: | 25.20% |
| Stock Date: | 2020-03-23 |
| Open: | $6.13 |
| Close: | $6.58 |
| High: | $7.4284 |
| Volume: | 36,822 |
| Short Volume: | 11,968 |
| Short Percentage: | 32.50% |
| Stock Date: | 2020-03-20 |
| Open: | $6.42 |
| Close: | $6.32 |
| High: | $8.7 |
| Volume: | 45,433 |
| Short Volume: | 8,187 |
| Short Percentage: | 18.02% |
| Stock Date: | 2020-03-19 |
| Open: | $3.33 |
| Close: | $6.12 |
| High: | $6.94 |
| Volume: | 105,422 |
| Short Volume: | 15,339 |
| Short Percentage: | 14.55% |
| Stock Date: | 2020-02-12 |
| Open: | $29.975 |
| Close: | $29.9703 |
| High: | $30.00 |
| Volume: | 697 |
| Short Volume: | 102 |
| Short Percentage: | 14.63% |
| Stock Date: | 2020-02-11 |
| Open: | $30.10 |
| Close: | $29.7615 |
| High: | $30.10 |
| Volume: | 2,340 |
| Short Volume: | 115 |
| Short Percentage: | 4.91% |
| Stock Date: | 2020-02-10 |
| Open: | $29.6618 |
| Close: | $29.9062 |
| High: | $29.9062 |
| Volume: | 7,776 |
| Short Volume: | 749 |
| Short Percentage: | 9.63% |
| Stock Date: | 2020-02-07 |
| Open: | $29.73 |
| Close: | $29.7393 |
| High: | $29.9774 |
| Volume: | 20,778 |
| Short Volume: | 1,016 |
| Short Percentage: | 4.89% |
| Stock Date: | 2020-02-06 |
| Open: | $30.08 |
| Close: | $30.075 |
| High: | $30.2098 |
| Volume: | 11,913 |
| Short Volume: | 3,478 |
| Short Percentage: | 29.19% |
| Stock Date: | 2020-02-05 |
| Open: | $29.625 |
| Close: | $29.9009 |
| High: | $29.945 |
| Volume: | 1,096 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-02-04 |
| Open: | $28.99 |
| Close: | $28.9853 |
| High: | $29.3099 |
| Volume: | 13,492 |
| Short Volume: | 343 |
| Short Percentage: | 2.54% |
| Stock Date: | 2020-02-03 |
| Open: | $28.95 |
| Close: | $28.6664 |
| High: | $28.95 |
| Volume: | 14,983 |
| Short Volume: | 491 |
| Short Percentage: | 3.28% |
| Stock Date: | 2020-01-31 |
| Open: | $28.72 |
| Close: | $28.57 |
| High: | $28.85 |
| Volume: | 6,934 |
| Short Volume: | 493 |
| Short Percentage: | 7.11% |
| Stock Date: | 2020-01-30 |
| Open: | $28.83 |
| Close: | $28.9354 |
| High: | $28.9354 |
| Volume: | 5,929 |
| Short Volume: | 27 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-01-29 |
| Open: | $29.2679 |
| Close: | $28.931 |
| High: | $29.2679 |
| Volume: | 3,910 |
| Short Volume: | 215 |
| Short Percentage: | 5.50% |
| Stock Date: | 2020-01-28 |
| Open: | $29.3651 |
| Close: | $29.383 |
| High: | $29.4596 |
| Volume: | 2,007 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-01-27 |
| Open: | $29.4423 |
| Close: | $29.0029 |
| High: | $29.4829 |
| Volume: | 6,327 |
| Short Volume: | 798 |
| Short Percentage: | 12.61% |
| Stock Date: | 2020-01-24 |
| Open: | $29.9407 |
| Close: | $29.7103 |
| High: | $29.9407 |
| Volume: | 10,786 |
| Short Volume: | 170 |
| Short Percentage: | 1.58% |
| Stock Date: | 2020-01-23 |
| Open: | $30.04 |
| Close: | $30.138 |
| High: | $30.138 |
| Volume: | 7,067 |
| Short Volume: | 227 |
| Short Percentage: | 3.21% |
| Stock Date: | 2020-01-22 |
| Open: | $30.00 |
| Close: | $30.048 |
| High: | $30.365 |
| Volume: | 1,484 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.