HDMV Quote, Trading Chart, First Trust Exchange-Traded Fund III Horizon Managed Volatility Developed International
Stock Information
| Company Name: |
First Trust Exchange-Traded Fund III Horizon Managed Volatility Developed International |
| Stock Symbol: |
HDMV |
| Market: |
NYSE |
Get HDMV Alerts
News, Short Squeeze, Breakout and More Instantly...
HDMV Quote
| Last: | $29.3813 |
| Change Percent: | 0.06% |
| Open: | $29.5 |
| Previous Close: | $29.3813 |
| High: | $29.5 |
| Low: | $29.36 |
| Volume: | 977 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HDMV Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $29.5 |
| Close: | $29.3813 |
| High: | $29.5 |
| Low: | $29.36 |
| Volume: | 977 |
| Date: | 2024-07-17 |
| Open: | $29.45 |
| Close: | $29.518 |
| High: | $29.518 |
| Low: | $29.44 |
| Volume: | 451 |
| Date: | 2024-07-16 |
| Open: | $29.2 |
| Close: | $29.4057 |
| High: | $29.4057 |
| Low: | $29.2 |
| Volume: | 1,990 |
| Date: | 2024-07-15 |
| Open: | $29.4261 |
| Close: | $29.2756 |
| High: | $29.4261 |
| Low: | $29.27 |
| Volume: | 3,961 |
| Date: | 2024-07-12 |
| Open: | $29.5 |
| Close: | $29.4762 |
| High: | $29.56 |
| Low: | $29.47 |
| Volume: | 2,807 |
| Date: | 2024-07-11 |
| Open: | $29.28 |
| Close: | $29.17 |
| High: | $29.2901 |
| Low: | $29.17 |
| Volume: | 3,850 |
| Date: | 2024-07-10 |
| Open: | $28.98 |
| Close: | $29.1099 |
| High: | $29.1099 |
| Low: | $28.96 |
| Volume: | 1,458 |
| Date: | 2024-07-09 |
| Open: | $28.735 |
| Close: | $28.7438 |
| High: | $28.7438 |
| Low: | $28.69 |
| Volume: | 1,426 |
| Date: | 2024-07-08 |
| Open: | $28.85 |
| Close: | $28.7842 |
| High: | $28.85 |
| Low: | $28.73 |
| Volume: | 1,250 |
| Date: | 2024-07-05 |
| Open: | $28.62 |
| Close: | $28.83 |
| High: | $28.83 |
| Low: | $28.62 |
| Volume: | 2,122 |
| Date: | 2024-07-04 |
| Open: | $28.67 |
| Close: | $28.6706 |
| High: | $28.7021 |
| Low: | $28.64 |
| Volume: | 4,936 |
| Date: | 2024-07-03 |
| Open: | $28.67 |
| Close: | $28.6706 |
| High: | $28.7021 |
| Low: | $28.64 |
| Volume: | 4,936 |
| Date: | 2024-07-02 |
| Open: | $28.3 |
| Close: | $28.4401 |
| High: | $28.4401 |
| Low: | $28.27 |
| Volume: | 10,100 |
| Date: | 2024-07-01 |
| Open: | $28.54 |
| Close: | $28.4057 |
| High: | $28.54 |
| Low: | $28.3808 |
| Volume: | 1,719 |
| Date: | 2024-06-28 |
| Open: | $28.4 |
| Close: | $28.3941 |
| High: | $28.4695 |
| Low: | $28.33 |
| Volume: | 3,069 |
| Date: | 2024-06-27 |
| Open: | $28.5241 |
| Close: | $28.41 |
| High: | $28.5241 |
| Low: | $28.39 |
| Volume: | 963 |
| Date: | 2024-06-26 |
| Open: | $28.74 |
| Close: | $28.8031 |
| High: | $28.8031 |
| Low: | $28.74 |
| Volume: | 2,244 |
| Date: | 2024-06-25 |
| Open: | $28.9567 |
| Close: | $29.0235 |
| High: | $29.0235 |
| Low: | $28.94 |
| Volume: | 1,668 |
| Date: | 2024-06-24 |
| Open: | $29.135 |
| Close: | $29.0744 |
| High: | $29.135 |
| Low: | $29.04 |
| Volume: | 1,650 |
| Date: | 2024-06-21 |
| Open: | $27.46 |
| Close: | $28.8176 |
| High: | $28.8585 |
| Low: | $26.13 |
| Volume: | 9,634 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.