HDMV Short Information, First Trust Exchange-Traded Fund III Horizon Managed Volatility Developed International
Stock Information
Company Name: |
First Trust Exchange-Traded Fund III Horizon Managed Volatility Developed International |
Stock Symbol: |
HDMV |
Market: |
NYSE |
Get HDMV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,251 |
Total Actual Volume |
112,268 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-26 |
Open: | $29.2001 |
Close: | $29.14 |
High: | $29.2001 |
Volume: | 2,176 |
Short Volume: | 13 |
Short Percentage: | 0.60% |
Stock Date: | 2024-01-29 |
Open: | $28.6687 |
Close: | $28.8052 |
High: | $28.83 |
Volume: | 1,988 |
Short Volume: | 6 |
Short Percentage: | 0.30% |
Stock Date: | 2023-10-02 |
Open: | $26.6582 |
Close: | $26.58 |
High: | $26.6582 |
Volume: | 2,445 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2023-07-31 |
Open: | $29.1319 |
Close: | $29.0202 |
High: | $29.1319 |
Volume: | 3,508 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2023-07-07 |
Open: | $27.86 |
Close: | $27.9727 |
High: | $28.07 |
Volume: | 13,554 |
Short Volume: | 9 |
Short Percentage: | 0.07% |
Stock Date: | 2023-06-30 |
Open: | $28.82 |
Close: | $28.502 |
High: | $28.82 |
Volume: | 2,653 |
Short Volume: | 29 |
Short Percentage: | 1.09% |
Stock Date: | 2023-06-22 |
Open: | $28.95 |
Close: | $28.942 |
High: | $28.9725 |
Volume: | 1,742 |
Short Volume: | 375 |
Short Percentage: | 21.53% |
Stock Date: | 2023-06-20 |
Open: | $28.98 |
Close: | $29.0012 |
High: | $29.04 |
Volume: | 4,465 |
Short Volume: | 66 |
Short Percentage: | 1.48% |
Stock Date: | 2023-06-15 |
Open: | $29.2611 |
Close: | $29.3381 |
High: | $29.3381 |
Volume: | 4,397 |
Short Volume: | 47 |
Short Percentage: | 1.07% |
Stock Date: | 2023-06-14 |
Open: | $29.15 |
Close: | $29.0323 |
High: | $29.1599 |
Volume: | 2,749 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2023-05-25 |
Open: | $28.6364 |
Close: | $28.6453 |
High: | $28.68 |
Volume: | 7,416 |
Short Volume: | 155 |
Short Percentage: | 2.09% |
Stock Date: | 2023-05-19 |
Open: | $29.24 |
Close: | $29.275 |
High: | $29.3201 |
Volume: | 2,563 |
Short Volume: | 15 |
Short Percentage: | 0.59% |
Stock Date: | 2023-05-17 |
Open: | $29.3127 |
Close: | $29.335 |
High: | $29.3611 |
Volume: | 3,580 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2023-05-16 |
Open: | $29.49 |
Close: | $29.4331 |
High: | $29.5233 |
Volume: | 3,491 |
Short Volume: | 112 |
Short Percentage: | 3.21% |
Stock Date: | 2023-05-15 |
Open: | $29.5343 |
Close: | $29.65 |
High: | $29.67 |
Volume: | 2,889 |
Short Volume: | 400 |
Short Percentage: | 13.85% |
Stock Date: | 2023-05-09 |
Open: | $29.66 |
Close: | $29.7098 |
High: | $29.76 |
Volume: | 3,896 |
Short Volume: | 2 |
Short Percentage: | 0.05% |
Stock Date: | 2023-05-08 |
Open: | $29.765 |
Close: | $29.77 |
High: | $29.77 |
Volume: | 3,963 |
Short Volume: | 2 |
Short Percentage: | 0.05% |
Stock Date: | 2023-04-13 |
Open: | $29.16 |
Close: | $29.2895 |
High: | $29.35 |
Volume: | 5,302 |
Short Volume: | 10 |
Short Percentage: | 0.19% |
Stock Date: | 2023-04-11 |
Open: | $28.99 |
Close: | $28.9318 |
High: | $29 |
Volume: | 2,484 |
Short Volume: | 4 |
Short Percentage: | 0.16% |
Stock Date: | 2023-04-04 |
Open: | $28.79 |
Close: | $28.86 |
High: | $28.92 |
Volume: | 37,007 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.