HDRO Short Information, Defiance Next Gen H2 ETF
Stock Information
Company Name: |
Defiance Next Gen H2 ETF |
Stock Symbol: |
HDRO |
Market: |
NYSE |
Get HDRO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,183 |
Total Actual Volume |
986,021 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $5.15 |
Close: | $5.01 |
High: | $5.15 |
Volume: | 16,571 |
Short Volume: | 10 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-27 |
Open: | $5.11 |
Close: | $5.08 |
High: | $5.11 |
Volume: | 21,528 |
Short Volume: | 234 |
Short Percentage: | 1.09% |
Stock Date: | 2024-06-25 |
Open: | $5.28 |
Close: | $5.18 |
High: | $5.28 |
Volume: | 18,709 |
Short Volume: | 10 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-21 |
Open: | $5.39 |
Close: | $5.21 |
High: | $5.39 |
Volume: | 33,755 |
Short Volume: | 3,309 |
Short Percentage: | 9.80% |
Stock Date: | 2024-06-20 |
Open: | $5.35 |
Close: | $5.36 |
High: | $5.44 |
Volume: | 120,046 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-14 |
Open: | $5.55 |
Close: | $5.41 |
High: | $5.55 |
Volume: | 53,889 |
Short Volume: | 120 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-07 |
Open: | $5.85 |
Close: | $5.8 |
High: | $5.89 |
Volume: | 8,543 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-06 |
Open: | $5.97 |
Close: | $5.93 |
High: | $5.97 |
Volume: | 18,056 |
Short Volume: | 3 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-31 |
Open: | $6.27 |
Close: | $6.19 |
High: | $6.36 |
Volume: | 141,587 |
Short Volume: | 17 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-29 |
Open: | $6.21 |
Close: | $6.11 |
High: | $6.21 |
Volume: | 142,469 |
Short Volume: | 25 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-28 |
Open: | $6.43 |
Close: | $6.34 |
High: | $6.47 |
Volume: | 141,699 |
Short Volume: | 4,856 |
Short Percentage: | 3.43% |
Stock Date: | 2024-05-23 |
Open: | $6.11 |
Close: | $5.92 |
High: | $6.17 |
Volume: | 72,380 |
Short Volume: | 8 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-22 |
Open: | $5.7 |
Close: | $5.93 |
High: | $6.0032 |
Volume: | 87,723 |
Short Volume: | 64 |
Short Percentage: | 0.07% |
Stock Date: | 2024-05-20 |
Open: | $5.48 |
Close: | $5.5 |
High: | $5.5 |
Volume: | 12,973 |
Short Volume: | 21 |
Short Percentage: | 0.16% |
Stock Date: | 2024-05-17 |
Open: | $5.44 |
Close: | $5.47 |
High: | $5.5095 |
Volume: | 14,607 |
Short Volume: | 100 |
Short Percentage: | 0.68% |
Stock Date: | 2024-05-16 |
Open: | $5.56 |
Close: | $5.51 |
High: | $5.59 |
Volume: | 21,671 |
Short Volume: | 10 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-15 |
Open: | $5.63 |
Close: | $5.545 |
High: | $5.66 |
Volume: | 12,839 |
Short Volume: | 101 |
Short Percentage: | 0.79% |
Stock Date: | 2024-05-09 |
Open: | $5.17 |
Close: | $5.25 |
High: | $5.26 |
Volume: | 10,047 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-03 |
Open: | $5.09 |
Close: | $5.13 |
High: | $5.21 |
Volume: | 31,332 |
Short Volume: | 200 |
Short Percentage: | 0.64% |
Stock Date: | 2024-05-01 |
Open: | $4.94 |
Close: | $4.94 |
High: | $5.03 |
Volume: | 5,597 |
Short Volume: | 90 |
Short Percentage: | 1.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.