home / stock / hdrsf / hdrsf short

HDRSF Short Information, Highland Copper Co Inc

Stock Information
Company Name: Highland Copper Co Inc
Stock Symbol: HDRSF
Market: OTC
Menu
HDRSF HDRSF Quote HDRSF Short HDRSF News HDRSF Articles HDRSF Message Board
Get HDRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,569,270
Total Actual Volume 2,747,212
Short Trends
Cover Days 7
Short Days 13
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0
Close:$0.081
High:$0
Volume:63
Short Volume:63
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$0.09
Close:$0.081
High:$0.0927
Volume:362,190
Short Volume:112,425
Short Percentage:31.04%
Stock Date:2024-06-26
Open:$0.096
Close:$0.09
High:$0.096
Volume:340,802
Short Volume:55,337
Short Percentage:16.24%
Stock Date:2024-06-25
Open:$0.0932
Close:$0.096
High:$0.096
Volume:496,556
Short Volume:276,491
Short Percentage:55.68%
Stock Date:2024-06-24
Open:$0.096
Close:$0.095
High:$0.0993
Volume:54,225
Short Volume:28,300
Short Percentage:52.19%
Stock Date:2024-06-21
Open:$0.0905
Close:$0.0959
High:$0.105
Volume:752,341
Short Volume:725,043
Short Percentage:96.37%
Stock Date:2024-06-20
Open:$0.0801
Close:$0.087109
High:$0.089
Volume:78,319
Short Volume:64,569
Short Percentage:82.44%
Stock Date:2024-06-18
Open:$0.0923
Close:$0.085
High:$0.0923
Volume:64,195
Short Volume:9,195
Short Percentage:14.32%
Stock Date:2024-06-17
Open:$0.0929
Close:$0.0877
High:$0.0929
Volume:28,865
Short Volume:26,030
Short Percentage:90.18%
Stock Date:2024-06-14
Open:$0.0899
Close:$0.0895
High:$0.0899
Volume:750
Short Volume:750
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.0857
Close:$0.0836
High:$0.0873
Volume:5,357
Short Volume:1,500
Short Percentage:28.00%
Stock Date:2024-06-12
Open:$0.08927
Close:$0.084
High:$0.09
Volume:124,600
Short Volume:64,500
Short Percentage:51.77%
Stock Date:2024-06-11
Open:$0.084
Close:$0.09
High:$0.090845
Volume:90,547
Short Volume:2,637
Short Percentage:2.91%
Stock Date:2024-06-10
Open:$0.0962
Close:$0.0956
High:$0.1
Volume:4,675
Short Volume:821
Short Percentage:17.56%
Stock Date:2024-06-07
Open:$0.093336
Close:$0.0923
High:$0.09491
Volume:69,025
Short Volume:11,025
Short Percentage:15.97%
Stock Date:2024-06-06
Open:$0.0934
Close:$0.093
High:$0.0964
Volume:15,816
Short Volume:15,616
Short Percentage:98.74%
Stock Date:2024-06-05
Open:$0.0927
Close:$0.096
High:$0.0969
Volume:112,179
Short Volume:76,482
Short Percentage:68.18%
Stock Date:2024-06-04
Open:$0.08865
Close:$0.0914
High:$0.0916
Volume:17,454
Short Volume:11,960
Short Percentage:68.52%
Stock Date:2024-06-03
Open:$0.0895
Close:$0.089
High:$0.092
Volume:120,907
Short Volume:80,679
Short Percentage:66.73%
Stock Date:2024-05-31
Open:$0.0845
Close:$0.0894
High:$0.0894
Volume:8,346
Short Volume:5,847
Short Percentage:70.06%