home / stock / hds / hds short

HDS Short Information, HD Supply Holdings Inc.

Stock Information
Company Name: HD Supply Holdings Inc.
Stock Symbol: HDS
Market: NASDAQ
Website: hdsupply.com
Menu
HDS HDS Quote HDS Short HDS News HDS Articles HDS Message Board
Get HDS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,960,788
Total Actual Volume 106,047,037
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-23
Open:$55.93
Close:$55.99
High:$56.08
Volume:2,879,509
Short Volume:41,531
Short Percentage:1.44%
Stock Date:2020-12-22
Open:$55.89
Close:$55.87
High:$55.95
Volume:3,830,812
Short Volume:503,877
Short Percentage:13.15%
Stock Date:2020-12-21
Open:$55.86
Close:$55.89
High:$55.93
Volume:8,294,892
Short Volume:516,125
Short Percentage:6.22%
Stock Date:2020-12-18
Open:$55.9
Close:$55.86
High:$55.9
Volume:9,742,007
Short Volume:333,955
Short Percentage:3.43%
Stock Date:2020-12-17
Open:$55.88
Close:$55.86
High:$55.91
Volume:11,883,972
Short Volume:1,744,845
Short Percentage:14.68%
Stock Date:2020-12-16
Open:$55.81
Close:$55.89
High:$55.92
Volume:7,180,074
Short Volume:721,713
Short Percentage:10.05%
Stock Date:2020-12-15
Open:$55.88
Close:$55.76
High:$55.91
Volume:8,680,923
Short Volume:893,412
Short Percentage:10.29%
Stock Date:2020-12-14
Open:$55.92
Close:$55.86
High:$55.92
Volume:5,596,915
Short Volume:440,932
Short Percentage:7.88%
Stock Date:2020-12-11
Open:$55.86
Close:$55.85
High:$55.89
Volume:4,125,024
Short Volume:261,539
Short Percentage:6.34%
Stock Date:2020-12-10
Open:$55.88
Close:$55.86
High:$55.91
Volume:7,450,800
Short Volume:378,146
Short Percentage:5.08%
Stock Date:2020-12-09
Open:$55.91
Close:$55.87
High:$55.93
Volume:5,371,887
Short Volume:714,701
Short Percentage:13.30%
Stock Date:2020-12-08
Open:$55.79
Close:$55.8
High:$55.83
Volume:3,558,111
Short Volume:198,308
Short Percentage:5.57%
Stock Date:2020-12-07
Open:$55.85
Close:$55.8
High:$55.9
Volume:3,959,877
Short Volume:111,878
Short Percentage:2.83%
Stock Date:2020-12-04
Open:$55.86
Close:$55.83
High:$55.91
Volume:2,463,326
Short Volume:202,355
Short Percentage:8.21%
Stock Date:2020-12-03
Open:$55.84
Close:$55.93
High:$55.98
Volume:3,304,804
Short Volume:205,498
Short Percentage:6.22%
Stock Date:2020-12-02
Open:$55.79
Close:$55.83
High:$55.85
Volume:2,104,073
Short Volume:75,413
Short Percentage:3.58%
Stock Date:2020-12-01
Open:$55.83
Close:$55.79
High:$55.86
Volume:2,767,749
Short Volume:177,353
Short Percentage:6.41%
Stock Date:2020-11-30
Open:$55.79
Close:$55.78
High:$55.9
Volume:5,090,112
Short Volume:305,256
Short Percentage:6.00%
Stock Date:2020-11-27
Open:$55.77
Close:$55.81
High:$55.855
Volume:958,166
Short Volume:34,557
Short Percentage:3.61%
Stock Date:2020-11-25
Open:$55.77
Close:$55.78
High:$55.87
Volume:6,804,004
Short Volume:99,394
Short Percentage:1.46%