HDSLF Short Information, HealthSpace Data Systems Ltd
Stock Information
| Company Name: |
HealthSpace Data Systems Ltd |
| Stock Symbol: |
HDSLF |
| Market: |
OTC |
| Website: |
hsgovtech.com |
Get HDSLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
556,642 |
| Total Actual Volume |
1,061,656 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-22 |
| Open: | $0.386 |
| Close: | $0.386 |
| High: | $0.386 |
| Volume: | 18,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-11-14 |
| Open: | $0.385 |
| Close: | $0.3875 |
| High: | $0.3875 |
| Volume: | 21,378 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-08 |
| Open: | $0.377 |
| Close: | $0.377 |
| High: | $0.377 |
| Volume: | 13,145 |
| Short Volume: | 13,145 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $0.377 |
| Close: | $0.377 |
| High: | $0.377 |
| Volume: | 6,540 |
| Short Volume: | 6,540 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $0.3716 |
| Close: | $0.3717 |
| High: | $0.3717 |
| Volume: | 331,000 |
| Short Volume: | 226,500 |
| Short Percentage: | 68.43% |
| Stock Date: | 2023-10-31 |
| Open: | $0.3743 |
| Close: | $0.3675 |
| High: | $0.3743 |
| Volume: | 56,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.79% |
| Stock Date: | 2023-10-27 |
| Open: | $0.375 |
| Close: | $0.375 |
| High: | $0.375 |
| Volume: | 19,450 |
| Short Volume: | 5,000 |
| Short Percentage: | 25.71% |
| Stock Date: | 2023-10-26 |
| Open: | $0.37 |
| Close: | $0.376 |
| High: | $0.376 |
| Volume: | 214,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 35.05% |
| Stock Date: | 2023-10-11 |
| Open: | $0.3685 |
| Close: | $0.368 |
| High: | $0.3685 |
| Volume: | 20,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-10-09 |
| Open: | $0.36899 |
| Close: | $0.365 |
| High: | $0.36899 |
| Volume: | 9,627 |
| Short Volume: | 7,127 |
| Short Percentage: | 74.03% |
| Stock Date: | 2023-10-06 |
| Open: | $0.3651 |
| Close: | $0.3664 |
| High: | $0.3664 |
| Volume: | 38,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 26.32% |
| Stock Date: | 2023-10-05 |
| Open: | $0.365 |
| Close: | $0.365 |
| High: | $0.37 |
| Volume: | 24,934 |
| Short Volume: | 24,934 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $0.3641 |
| Close: | $0.367 |
| High: | $0.367 |
| Volume: | 20,750 |
| Short Volume: | 15,000 |
| Short Percentage: | 72.29% |
| Stock Date: | 2023-10-03 |
| Open: | $0.37 |
| Close: | $0.371 |
| High: | $0.371 |
| Volume: | 11,914 |
| Short Volume: | 10,914 |
| Short Percentage: | 91.61% |
| Stock Date: | 2023-10-02 |
| Open: | $0.3666 |
| Close: | $0.37 |
| High: | $0.37 |
| Volume: | 48,428 |
| Short Volume: | 18,155 |
| Short Percentage: | 37.49% |
| Stock Date: | 2023-09-29 |
| Open: | $0.371 |
| Close: | $0.371 |
| High: | $0.371 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0.3659 |
| Close: | $0.3702 |
| High: | $0.3702 |
| Volume: | 6,550 |
| Short Volume: | 2,500 |
| Short Percentage: | 38.17% |
| Stock Date: | 2023-09-27 |
| Open: | $0.376 |
| Close: | $0.3735 |
| High: | $0.376 |
| Volume: | 44,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 11.34% |
| Stock Date: | 2023-09-26 |
| Open: | $0.3761 |
| Close: | $0.376 |
| High: | $0.37705 |
| Volume: | 51,700 |
| Short Volume: | 34,824 |
| Short Percentage: | 67.36% |
| Stock Date: | 2023-09-22 |
| Open: | $0.374 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 101,140 |
| Short Volume: | 80,500 |
| Short Percentage: | 79.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.