HEAL Quote, Trading Chart, Global X HealthTech ETF

home / stock / heal / heal quote

Stock Information
Company Name: Global X HealthTech ETF
Stock Symbol: HEAL
Market: NASDAQ
Menu
HEAL HEAL Quote HEAL Short HEAL News HEAL Articles HEAL Message Board
Get HEAL Alerts

News, Short Squeeze, Breakout and More Instantly...
HEAL Quote
Last:$25.81
Change Percent:0.27%
Open:$25.835
Previous Close:$25.74
High:$25.91
Low:$25.68
Volume:11,119
Last Trade Date Time:03/10/2026 12:09:02 pm
Quotes are delayed by 15 to 20 minutes.
HEAL Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$25.835
Close:$25.74
High:$25.91
Low:$25.68
Volume:11,119
Date:2026-03-09
Open:$25.56
Close:$25.6214
High:$25.74
Low:$25.45
Volume:1,972
Date:2026-03-06
Open:$25.84
Close:$26.03
High:$25.87
Low:$25.58
Volume:8,502
Date:2026-03-05
Open:$26.57
Close:$26.6
High:$26.57
Low:$25.9915
Volume:12,369
Date:2026-03-04
Open:$26.585
Close:$25.88
High:$26.61
Low:$26.45
Volume:4,887
Date:2026-03-03
Open:$25.95
Close:$26.35
High:$26.01
Low:$25.555
Volume:5,964
Date:2026-03-02
Open:$26.02
Close:$26.67
High:$26.39
Low:$26.02
Volume:4,285
Date:2026-02-27
Open:$26.47
Close:$26.36
High:$26.77
Low:$26.38
Volume:2,996
Date:2026-02-26
Open:$26.36
Close:$26.185
High:$26.41
Low:$26.35
Volume:42,332
Date:2026-02-25
Open:$26.2
Close:$25.9901
High:$26.255
Low:$26.05
Volume:13,682
Date:2026-02-24
Open:$26.02
Close:$26.01
High:$26.16
Low:$25.8989
Volume:15,539
Date:2026-02-23
Open:$26.3
Close:$26.455
High:$26.44
Low:$26.01
Volume:6,554
Date:2026-02-20
Open:$26.29
Close:$26.25
High:$26.57
Low:$26.29
Volume:3,041
Date:2026-02-19
Open:$26.17
Close:$26.4944
High:$26.365
Low:$26.17
Volume:1,393
Date:2026-02-18
Open:$26.06
Close:$26.0387
High:$26.59
Low:$26.06
Volume:3,952
Date:2026-02-17
Open:$25.71
Close:$25.31
High:$26.048
Low:$25.71
Volume:2,745
Date:2026-02-16
Open:$25.52
Close:$25.535
High:$25.78
Low:$25.31
Volume:4,360
Date:2026-02-13
Open:$25.52
Close:$25.29
High:$25.78
Low:$25.52
Volume:2,785
Date:2026-02-12
Open:$26.16
Close:$26.13
High:$26.16
Low:$25.29
Volume:5,740
Date:2026-02-11
Open:$26.64
Close:$26.845
High:$26.64
Low:$26.025
Volume:23,176