HEB Quote, Trading Chart, Hemispherx BioPharma Inc.

home / stock / heb / heb quote

Stock Information
Company Name: Hemispherx BioPharma Inc.
Stock Symbol: HEB
Market: NYSE
Website: hemispherx.net
Menu
HEB HEB Quote HEB Short HEB News HEB Articles HEB Message Board
Get HEB Alerts

News, Short Squeeze, Breakout and More Instantly...
HEB Quote
Last:$1.80
Change Percent:-0.55%
Open:$1.97
Previous Close:$1.80
High:$1.97
Low:$1.78
Volume:14,934
Last Trade Date Time:09/02/2019 04:51:01 pm
Quotes are delayed by 15 to 20 minutes.
HEB Chart
Last Twenty Trading Days
Date:2019-09-02
Open:$1.97
Close:$1.80
High:$1.97
Low:$1.78
Volume:14,934
Date:2019-08-30
Open:$1.97
Close:$1.80
High:$1.97
Low:$1.78
Volume:14,684
Date:2019-08-29
Open:$1.938
Close:$1.81
High:$1.938
Low:$1.78
Volume:31,067
Date:2019-08-28
Open:$1.893
Close:$1.86
High:$1.9002
Low:$1.81
Volume:11,903
Date:2019-08-27
Open:$1.87
Close:$1.87
High:$1.99
Low:$1.83
Volume:38,608
Date:2019-08-26
Open:$1.92
Close:$1.90
High:$2.00
Low:$1.90
Volume:20,549
Date:2019-08-23
Open:$1.90
Close:$1.93
High:$2.06
Low:$1.8965
Volume:57,868
Date:2019-08-22
Open:$1.92
Close:$1.9223
High:$1.9599
Low:$1.8301
Volume:32,984
Date:2019-08-21
Open:$1.92
Close:$1.9196
High:$1.98
Low:$1.79
Volume:35,505
Date:2019-08-20
Open:$1.94
Close:$1.9201
High:$1.9946
Low:$1.90
Volume:36,024
Date:2019-08-19
Open:$1.88
Close:$1.93
High:$2.07
Low:$1.7906
Volume:70,320
Date:2019-08-16
Open:$2.00
Close:$1.89
High:$2.00
Low:$1.705
Volume:89,596
Date:2019-08-15
Open:$2.00
Close:$1.90
High:$2.07
Low:$1.82
Volume:58,505
Date:2019-08-14
Open:$2.00
Close:$1.85
High:$2.00
Low:$1.80
Volume:59,333
Date:2019-08-13
Open:$1.84
Close:$1.89
High:$1.959
Low:$1.81
Volume:47,364
Date:2019-08-12
Open:$2.02
Close:$1.86
High:$2.02
Low:$1.69
Volume:70,256
Date:2019-08-09
Open:$2.19
Close:$1.99
High:$2.19
Low:$1.91
Volume:176,184
Date:2019-08-08
Open:$2.37
Close:$2.22
High:$2.44
Low:$2.10
Volume:1,238,854
Date:2019-08-07
Open:$2.06
Close:$2.07
High:$2.11
Low:$2.05
Volume:47,079
Date:2019-08-06
Open:$2.15
Close:$2.05
High:$2.15
Low:$2.00
Volume:37,626