HEB Short Information, Hemispherx BioPharma Inc.
Stock Information
Company Name: |
Hemispherx BioPharma Inc. |
Stock Symbol: |
HEB |
Market: |
NYSE |
Website: |
hemispherx.net |
Get HEB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
188,465 |
Total Actual Volume |
2,232,233 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-08-30 |
Open: | $1.97 |
Close: | $1.80 |
High: | $1.97 |
Volume: | 14,684 |
Short Volume: | 185 |
Short Percentage: | 1.26% |
Stock Date: | 2019-08-29 |
Open: | $1.938 |
Close: | $1.81 |
High: | $1.938 |
Volume: | 31,067 |
Short Volume: | 1,512 |
Short Percentage: | 4.87% |
Stock Date: | 2019-08-28 |
Open: | $1.893 |
Close: | $1.86 |
High: | $1.9002 |
Volume: | 11,903 |
Short Volume: | 47 |
Short Percentage: | 0.39% |
Stock Date: | 2019-08-27 |
Open: | $1.87 |
Close: | $1.87 |
High: | $1.99 |
Volume: | 38,608 |
Short Volume: | 509 |
Short Percentage: | 1.32% |
Stock Date: | 2019-08-26 |
Open: | $1.92 |
Close: | $1.90 |
High: | $2.00 |
Volume: | 20,549 |
Short Volume: | 2,404 |
Short Percentage: | 11.70% |
Stock Date: | 2019-08-23 |
Open: | $1.90 |
Close: | $1.93 |
High: | $2.06 |
Volume: | 57,868 |
Short Volume: | 1,802 |
Short Percentage: | 3.11% |
Stock Date: | 2019-08-22 |
Open: | $1.92 |
Close: | $1.9223 |
High: | $1.9599 |
Volume: | 32,984 |
Short Volume: | 2,445 |
Short Percentage: | 7.41% |
Stock Date: | 2019-08-21 |
Open: | $1.92 |
Close: | $1.9196 |
High: | $1.98 |
Volume: | 35,505 |
Short Volume: | 2,693 |
Short Percentage: | 7.58% |
Stock Date: | 2019-08-20 |
Open: | $1.94 |
Close: | $1.9201 |
High: | $1.9946 |
Volume: | 36,024 |
Short Volume: | 3,713 |
Short Percentage: | 10.31% |
Stock Date: | 2019-08-19 |
Open: | $1.88 |
Close: | $1.93 |
High: | $2.07 |
Volume: | 70,320 |
Short Volume: | 5,274 |
Short Percentage: | 7.50% |
Stock Date: | 2019-08-16 |
Open: | $2.00 |
Close: | $1.89 |
High: | $2.00 |
Volume: | 89,596 |
Short Volume: | 10,483 |
Short Percentage: | 11.70% |
Stock Date: | 2019-08-15 |
Open: | $2.00 |
Close: | $1.90 |
High: | $2.07 |
Volume: | 58,505 |
Short Volume: | 3,156 |
Short Percentage: | 5.39% |
Stock Date: | 2019-08-14 |
Open: | $2.00 |
Close: | $1.85 |
High: | $2.00 |
Volume: | 59,333 |
Short Volume: | 802 |
Short Percentage: | 1.35% |
Stock Date: | 2019-08-13 |
Open: | $1.84 |
Close: | $1.89 |
High: | $1.959 |
Volume: | 47,364 |
Short Volume: | 3,899 |
Short Percentage: | 8.23% |
Stock Date: | 2019-08-12 |
Open: | $2.02 |
Close: | $1.86 |
High: | $2.02 |
Volume: | 70,256 |
Short Volume: | 2,452 |
Short Percentage: | 3.49% |
Stock Date: | 2019-08-09 |
Open: | $2.19 |
Close: | $1.99 |
High: | $2.19 |
Volume: | 176,184 |
Short Volume: | 14,415 |
Short Percentage: | 8.18% |
Stock Date: | 2019-08-08 |
Open: | $2.37 |
Close: | $2.22 |
High: | $2.44 |
Volume: | 1,238,854 |
Short Volume: | 100,531 |
Short Percentage: | 8.11% |
Stock Date: | 2019-08-07 |
Open: | $2.06 |
Close: | $2.07 |
High: | $2.11 |
Volume: | 47,079 |
Short Volume: | 19,183 |
Short Percentage: | 40.75% |
Stock Date: | 2019-08-06 |
Open: | $2.15 |
Close: | $2.05 |
High: | $2.15 |
Volume: | 37,626 |
Short Volume: | 3,078 |
Short Percentage: | 8.18% |
Stock Date: | 2019-08-05 |
Open: | $2.20 |
Close: | $2.09 |
High: | $2.2365 |
Volume: | 57,924 |
Short Volume: | 9,882 |
Short Percentage: | 17.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.