HEBT Short Information, NiSun International
Stock Information
| Company Name: |
NiSun International |
| Stock Symbol: |
HEBT |
| Market: |
NASDAQ |
| Website: |
fintaike.com |
Get HEBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
143,472 |
| Total Actual Volume |
613,291 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-13 |
| Open: | $14.78 |
| Close: | $14.11 |
| High: | $14.78 |
| Volume: | 25,319 |
| Short Volume: | 2,341 |
| Short Percentage: | 9.25% |
| Stock Date: | 2020-11-12 |
| Open: | $14.78 |
| Close: | $14.22 |
| High: | $14.815 |
| Volume: | 30,607 |
| Short Volume: | 1,058 |
| Short Percentage: | 3.46% |
| Stock Date: | 2020-11-11 |
| Open: | $15.21 |
| Close: | $14.3 |
| High: | $15.41 |
| Volume: | 35,154 |
| Short Volume: | 582 |
| Short Percentage: | 1.66% |
| Stock Date: | 2020-11-10 |
| Open: | $14.04 |
| Close: | $15.1 |
| High: | $15.16 |
| Volume: | 17,975 |
| Short Volume: | 1,460 |
| Short Percentage: | 8.12% |
| Stock Date: | 2020-11-09 |
| Open: | $14.69 |
| Close: | $14.19 |
| High: | $14.69 |
| Volume: | 26,752 |
| Short Volume: | 4,179 |
| Short Percentage: | 15.62% |
| Stock Date: | 2020-11-06 |
| Open: | $13.76 |
| Close: | $14.07 |
| High: | $14.38 |
| Volume: | 20,238 |
| Short Volume: | 1,540 |
| Short Percentage: | 7.61% |
| Stock Date: | 2020-11-05 |
| Open: | $13.19 |
| Close: | $13.71 |
| High: | $13.75 |
| Volume: | 24,622 |
| Short Volume: | 1,058 |
| Short Percentage: | 4.30% |
| Stock Date: | 2020-11-04 |
| Open: | $13.3 |
| Close: | $13.18 |
| High: | $13.63 |
| Volume: | 39,046 |
| Short Volume: | 6,402 |
| Short Percentage: | 16.40% |
| Stock Date: | 2020-11-03 |
| Open: | $13.24 |
| Close: | $13.15 |
| High: | $13.4846 |
| Volume: | 23,834 |
| Short Volume: | 4,740 |
| Short Percentage: | 19.89% |
| Stock Date: | 2020-11-02 |
| Open: | $13.29 |
| Close: | $13.09 |
| High: | $13.59 |
| Volume: | 32,696 |
| Short Volume: | 6,500 |
| Short Percentage: | 19.88% |
| Stock Date: | 2020-10-30 |
| Open: | $13.87 |
| Close: | $13.15 |
| High: | $14.06 |
| Volume: | 26,060 |
| Short Volume: | 4,507 |
| Short Percentage: | 17.29% |
| Stock Date: | 2020-10-29 |
| Open: | $14.01 |
| Close: | $14.14 |
| High: | $14.46 |
| Volume: | 34,099 |
| Short Volume: | 9,424 |
| Short Percentage: | 27.64% |
| Stock Date: | 2020-10-28 |
| Open: | $14.5 |
| Close: | $14.37 |
| High: | $14.995 |
| Volume: | 62,269 |
| Short Volume: | 24,811 |
| Short Percentage: | 39.84% |
| Stock Date: | 2020-10-27 |
| Open: | $15.06 |
| Close: | $14.6 |
| High: | $15.06 |
| Volume: | 22,993 |
| Short Volume: | 12,121 |
| Short Percentage: | 52.72% |
| Stock Date: | 2020-10-26 |
| Open: | $15.02 |
| Close: | $14.75 |
| High: | $15.41 |
| Volume: | 34,144 |
| Short Volume: | 5,532 |
| Short Percentage: | 16.20% |
| Stock Date: | 2020-10-23 |
| Open: | $15.67 |
| Close: | $15.23 |
| High: | $15.81 |
| Volume: | 83,310 |
| Short Volume: | 40,054 |
| Short Percentage: | 48.08% |
| Stock Date: | 2020-10-22 |
| Open: | $15.7201 |
| Close: | $15.5 |
| High: | $15.8899 |
| Volume: | 10,090 |
| Short Volume: | 2,582 |
| Short Percentage: | 25.59% |
| Stock Date: | 2020-10-21 |
| Open: | $15.55 |
| Close: | $16 |
| High: | $16.15 |
| Volume: | 41,268 |
| Short Volume: | 10,702 |
| Short Percentage: | 25.93% |
| Stock Date: | 2020-10-20 |
| Open: | $15.98 |
| Close: | $15.62 |
| High: | $16.09 |
| Volume: | 8,424 |
| Short Volume: | 455 |
| Short Percentage: | 5.40% |
| Stock Date: | 2020-10-19 |
| Open: | $15.7695 |
| Close: | $15.93 |
| High: | $16.17 |
| Volume: | 14,391 |
| Short Volume: | 3,424 |
| Short Percentage: | 23.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.