home / stock / hec / hec short

HEC Short Information, Talkspace Inc Com

Stock Information
Company Name: Talkspace Inc Com
Stock Symbol: HEC
Market: NASDAQ
Menu
HEC HEC Quote HEC Short HEC News HEC Articles HEC Message Board
Get HEC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,040,092
Total Actual Volume 19,237,519
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-22
Open:$8.16
Close:$8.52
High:$8.53
Volume:526,342
Short Volume:54,830
Short Percentage:10.42%
Stock Date:2021-06-21
Open:$8.2
Close:$8.19
High:$8.22
Volume:909,029
Short Volume:181,945
Short Percentage:20.02%
Stock Date:2021-06-18
Open:$8.85
Close:$8.14
High:$8.99
Volume:2,786,031
Short Volume:502,235
Short Percentage:18.03%
Stock Date:2021-06-17
Open:$9.78
Close:$9
High:$9.79
Volume:1,646,993
Short Volume:182,612
Short Percentage:11.09%
Stock Date:2021-06-16
Open:$9.77
Close:$9.79
High:$9.875
Volume:470,961
Short Volume:207,674
Short Percentage:44.10%
Stock Date:2021-06-15
Open:$9.86
Close:$9.87
High:$9.9
Volume:954,434
Short Volume:164,696
Short Percentage:17.26%
Stock Date:2021-06-14
Open:$10
Close:$9.86
High:$10
Volume:1,315,547
Short Volume:74,154
Short Percentage:5.64%
Stock Date:2021-06-11
Open:$10
Close:$10
High:$10
Volume:1,777,329
Short Volume:56,142
Short Percentage:3.16%
Stock Date:2021-06-10
Open:$9.98
Close:$9.995
High:$10
Volume:868,102
Short Volume:96,052
Short Percentage:11.06%
Stock Date:2021-06-09
Open:$10
Close:$9.99
High:$10.01
Volume:927,781
Short Volume:101,487
Short Percentage:10.94%
Stock Date:2021-06-08
Open:$9.99
Close:$9.98
High:$9.99
Volume:1,328,299
Short Volume:135,862
Short Percentage:10.23%
Stock Date:2021-06-07
Open:$9.98
Close:$9.98
High:$9.99
Volume:165,207
Short Volume:16,556
Short Percentage:10.02%
Stock Date:2021-06-04
Open:$9.98
Close:$9.98
High:$10
Volume:349,632
Short Volume:12,269
Short Percentage:3.51%
Stock Date:2021-06-03
Open:$9.97
Close:$9.97
High:$10
Volume:698,691
Short Volume:56,817
Short Percentage:8.13%
Stock Date:2021-06-02
Open:$9.97
Close:$9.97
High:$9.99
Volume:186,975
Short Volume:20,192
Short Percentage:10.80%
Stock Date:2021-06-01
Open:$9.96
Close:$9.96
High:$9.97
Volume:429,967
Short Volume:30,394
Short Percentage:7.07%
Stock Date:2021-05-28
Open:$9.92
Close:$9.92
High:$9.93
Volume:2,447,952
Short Volume:19,769
Short Percentage:0.81%
Stock Date:2021-05-27
Open:$9.92
Close:$9.92
High:$9.94
Volume:443,709
Short Volume:24,217
Short Percentage:5.46%
Stock Date:2021-05-26
Open:$9.9
Close:$9.92
High:$9.935
Volume:566,101
Short Volume:60,876
Short Percentage:10.75%
Stock Date:2021-05-25
Open:$9.9
Close:$9.91
High:$9.93
Volume:438,437
Short Volume:41,313
Short Percentage:9.42%