HECO Short Information, Strategy Shares EcoLogical Strategy ETF Strategy Shares
Stock Information
Company Name: |
Strategy Shares EcoLogical Strategy ETF Strategy Shares |
Stock Symbol: |
HECO |
Market: |
NYSE |
Website: |
globalhelium.com |
Get HECO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,472 |
Total Actual Volume |
1,057,972 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-10 |
Open: | $43.0148 |
Close: | $43.03 |
High: | $43.03 |
Volume: | 4,270 |
Short Volume: | 108 |
Short Percentage: | 2.53% |
Stock Date: | 2020-02-07 |
Open: | $43.26 |
Close: | $42.945 |
High: | $43.26 |
Volume: | 2,771 |
Short Volume: | 7 |
Short Percentage: | 0.25% |
Stock Date: | 2020-02-06 |
Open: | $43.09 |
Close: | $43.11 |
High: | $43.16 |
Volume: | 1,799 |
Short Volume: | 285 |
Short Percentage: | 15.84% |
Stock Date: | 2020-02-05 |
Open: | $42.94 |
Close: | $42.95 |
High: | $42.9884 |
Volume: | 3,801 |
Short Volume: | 122 |
Short Percentage: | 3.21% |
Stock Date: | 2020-01-31 |
Open: | $42.21 |
Close: | $42.115 |
High: | $42.2364 |
Volume: | 1,222 |
Short Volume: | 81 |
Short Percentage: | 6.63% |
Stock Date: | 2020-01-13 |
Open: | $42.501 |
Close: | $42.52 |
High: | $42.52 |
Volume: | 13,090 |
Short Volume: | 78 |
Short Percentage: | 0.60% |
Stock Date: | 2019-12-17 |
Open: | $41.65 |
Close: | $41.65 |
High: | $41.73 |
Volume: | 4,755 |
Short Volume: | 30 |
Short Percentage: | 0.63% |
Stock Date: | 2019-11-18 |
Open: | $40.84 |
Close: | $40.8704 |
High: | $40.8756 |
Volume: | 2,249 |
Short Volume: | 56 |
Short Percentage: | 2.49% |
Stock Date: | 2019-11-05 |
Open: | $40.41 |
Close: | $40.4316 |
High: | $40.4499 |
Volume: | 2,244 |
Short Volume: | 78 |
Short Percentage: | 3.48% |
Stock Date: | 2019-09-16 |
Open: | $41.00 |
Close: | $40.8848 |
High: | $41.00 |
Volume: | 8,589 |
Short Volume: | 3,001 |
Short Percentage: | 34.94% |
Stock Date: | 2019-07-05 |
Open: | $41.825 |
Close: | $41.9446 |
High: | $41.98 |
Volume: | 32,067 |
Short Volume: | 3,432 |
Short Percentage: | 10.70% |
Stock Date: | 2019-07-03 |
Open: | $41.7709 |
Close: | $42.0715 |
High: | $42.10 |
Volume: | 11,643 |
Short Volume: | 143 |
Short Percentage: | 1.23% |
Stock Date: | 2019-06-28 |
Open: | $41.17 |
Close: | $41.2702 |
High: | $41.2702 |
Volume: | 282,578 |
Short Volume: | 8,043 |
Short Percentage: | 2.85% |
Stock Date: | 2019-06-27 |
Open: | $40.9752 |
Close: | $41.0899 |
High: | $41.11 |
Volume: | 150,626 |
Short Volume: | 598 |
Short Percentage: | 0.40% |
Stock Date: | 2019-06-24 |
Open: | $41.5326 |
Close: | $41.4946 |
High: | $41.57 |
Volume: | 15,992 |
Short Volume: | 175 |
Short Percentage: | 1.09% |
Stock Date: | 2019-06-21 |
Open: | $41.54 |
Close: | $41.5408 |
High: | $41.62 |
Volume: | 498,526 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2019-02-15 |
Open: | $40.42 |
Close: | $40.48 |
High: | $40.48 |
Volume: | 7,123 |
Short Volume: | 49 |
Short Percentage: | 0.69% |
Stock Date: | 2019-02-12 |
Open: | $40.41 |
Close: | $40.61 |
High: | $40.64 |
Volume: | 7,941 |
Short Volume: | 62 |
Short Percentage: | 0.78% |
Stock Date: | 2019-01-22 |
Open: | $39.72 |
Close: | $39.78 |
High: | $39.83 |
Volume: | 2,767 |
Short Volume: | 118 |
Short Percentage: | 4.26% |
Stock Date: | 2019-01-18 |
Open: | $39.95 |
Close: | $40.00 |
High: | $40.00 |
Volume: | 3,919 |
Short Volume: | 4 |
Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.