HECO:CC Quote, Trading Chart, Global Helium Corp.

home / stock / heco:cc / heco:cc quote

Stock Information
Company Name: Global Helium Corp.
Stock Symbol: HECO:CC
Market: CNQC
Website: globalhelium.com
Menu
HECO:CC HECO:CC Quote HECO:CC Short HECO:CC News HECO:CC Articles HECO:CC Message Board
Get HECO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HECO:CC Quote
Last:$0.49
Change Percent:-3.92%
Open:$0.51
Previous Close:$0.49
High:$0.52
Low:$0.49
Volume:81,357
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
HECO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.51
Close:$0.49
High:$0.52
Low:$0.49
Volume:81,357
Date:2022-05-04
Open:$0.53
Close:$0.54
High:$0.54
Low:$0.53
Volume:70,265
Date:2022-04-29
Open:$0.54
Close:$0.56
High:$0.56
Low:$0.52
Volume:36,066
Date:2022-04-28
Open:$0.54
Close:$0.54
High:$0.55
Low:$0.51
Volume:56,762
Date:2022-04-27
Open:$0.54
Close:$0.55
High:$0.61
Low:$0.52
Volume:93,005
Date:2022-04-26
Open:$0.56
Close:$0.56
High:$0.62
Low:$0.56
Volume:43,734
Date:2022-04-25
Open:$0.59
Close:$0.52
High:$0.61
Low:$0.52
Volume:63,160
Date:2022-04-22
Open:$0.64
Close:$0.6
High:$0.66
Low:$0.52
Volume:118,091
Date:2022-04-20
Open:$0.73
Close:$0.71
High:$0.73
Low:$0.69
Volume:66,080
Date:2022-04-19
Open:$0.74
Close:$0.72
High:$0.74
Low:$0.72
Volume:60,607
Date:2022-04-18
Open:$0.77
Close:$0.74
High:$0.77
Low:$0.74
Volume:34,748
Date:2022-04-14
Open:$0.77
Close:$0.76
High:$0.77
Low:$0.73
Volume:100,711
Date:2022-04-13
Open:$0.75
Close:$0.75
High:$0.79
Low:$0.75
Volume:132,381
Date:2022-04-12
Open:$0.75
Close:$0.75
High:$0.77
Low:$0.74
Volume:114,320
Date:2022-04-08
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.76
Volume:65,892
Date:2022-04-07
Open:$0.82
Close:$0.82
High:$0.83
Low:$0.79
Volume:113,590
Date:2022-04-06
Open:$0.83
Close:$0.83
High:$0.84
Low:$0.8
Volume:85,483
Date:2022-04-05
Open:$0.84
Close:$0.84
High:$0.85
Low:$0.82
Volume:51,063
Date:2022-04-04
Open:$0.88
Close:$0.85
High:$0.9
Low:$0.82
Volume:157,472
Date:2022-03-31
Open:$0.79
Close:$0.83
High:$0.83
Low:$0.76
Volume:148,989