HECOF Quote, Trading Chart, Global Helium Corp Com

home / stock / hecof / hecof quote

Stock Information
Company Name: Global Helium Corp Com
Stock Symbol: HECOF
Market: OTC
Website: globalhelium.com
Menu
HECOF HECOF Quote HECOF Short HECOF News HECOF Articles HECOF Message Board
Get HECOF Alerts

News, Short Squeeze, Breakout and More Instantly...
HECOF Quote
Last:$0.0505
Change Percent:12.66%
Open:$0.069
Previous Close:$0.0505
High:$0.069
Low:$0.0505
Volume:14,877
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HECOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.069
Close:$0.0505
High:$0.069
Low:$0.0505
Volume:14,877
Date:2024-07-18
Open:$0.055
Close:$0.079
High:$0.079
Low:$0.055
Volume:1,835
Date:2024-07-17
Open:$0.06
Close:$0.0748
High:$0.0748
Low:$0.0505
Volume:126,902
Date:2024-07-16
Open:$0.07
Close:$0.06192
High:$0.07
Low:$0.06
Volume:24,715
Date:2024-07-15
Open:$0.0504
Close:$0.065
High:$0.065
Low:$0.0504
Volume:16,232
Date:2024-07-12
Open:$0.0503
Close:$0.0504
High:$0.0709
Low:$0.05
Volume:46,865
Date:2024-07-11
Open:$0.06
Close:$0.0503
High:$0.0709
Low:$0.0503
Volume:23,105
Date:2024-07-10
Open:$0.0504
Close:$0.055
High:$0.05965
Low:$0.0503
Volume:26,000
Date:2024-07-09
Open:$0.066
Close:$0.0655
High:$0.066
Low:$0.056
Volume:1,710
Date:2024-07-08
Open:$0.0504
Close:$0.051
High:$0.051
Low:$0.0504
Volume:1,625
Date:2024-07-05
Open:$0.0759
Close:$0.06
High:$0.0759
Low:$0.06
Volume:35,341
Date:2024-07-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:350
Date:2024-07-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:350
Date:2024-07-02
Open:$0.05185
Close:$0.0525
High:$0.0525
Low:$0.05045
Volume:28,788
Date:2024-07-01
Open:$0.0585
Close:$0.05292
High:$0.0771
Low:$0.05292
Volume:12,561
Date:2024-06-28
Open:$0.06
Close:$0.0504
High:$0.06
Low:$0.0502
Volume:7,903
Date:2024-06-27
Open:$0.0789
Close:$0.0695
High:$0.0789
Low:$0.06475
Volume:103,385
Date:2024-06-26
Open:$0.06
Close:$0.07323
High:$0.0778
Low:$0.06
Volume:17,466
Date:2024-06-25
Open:$0.0501
Close:$0.06
High:$0.0719
Low:$0.0501
Volume:14,325
Date:2024-06-24
Open:$0.0604
Close:$0.072
High:$0.072
Low:$0.0502
Volume:9,495